1670454082,2022-12-08 00:01,100.00,992.35,1011.14,156,-0.43,-0.43,-62,1
1670454382,2022-12-08 00:06,100.00,992.37,1011.16,156,-0.57,-0.57,-62,1
1670454682,2022-12-08 00:11,100.00,992.32,1011.12,156,-0.68,-0.68,-62,1
1670454982,2022-12-08 00:16,100.00,992.38,1011.17,156,-0.77,-0.77,-62,1
1670455282,2022-12-08 00:21,100.00,992.41,1011.20,156,-0.84,-0.84,-62,1
1670455582,2022-12-08 00:26,100.00,992.48,1011.28,156,-0.93,-0.93,-62,1
1670455882,2022-12-08 00:31,100.00,992.44,1011.24,156,-1.00,-1.00,-62,1
1670456182,2022-12-08 00:36,100.00,992.48,1011.27,156,-1.03,-1.03,-62,1
1670456483,2022-12-08 00:41,100.00,992.42,1011.21,156,-1.08,-1.08,-62,1
1670456783,2022-12-08 00:46,100.00,992.41,1011.20,156,-1.11,-1.11,-62,1
1670457083,2022-12-08 00:51,100.00,992.42,1011.22,156,-1.12,-1.12,-62,1
1670457383,2022-12-08 00:56,100.00,992.40,1011.20,156,-1.19,-1.19,-62,1
1670457683,2022-12-08 01:01,100.00,992.45,1011.25,156,-1.20,-1.20,-62,1
1670457983,2022-12-08 01:06,100.00,992.50,1011.30,156,-1.24,-1.24,-62,1
1670458283,2022-12-08 01:11,100.00,992.56,1011.35,156,-1.27,-1.27,-62,1
1670458583,2022-12-08 01:16,100.00,992.51,1011.30,156,-1.33,-1.33,-62,1
1670458883,2022-12-08 01:21,100.00,992.57,1011.36,156,-1.36,-1.36,-62,1
1670459183,2022-12-08 01:26,100.00,992.61,1011.41,156,-1.41,-1.41,-62,1
1670459483,2022-12-08 01:31,100.00,992.56,1011.35,156,-1.46,-1.46,-62,1
1670459783,2022-12-08 01:36,100.00,992.62,1011.42,156,-1.48,-1.48,-62,1
1670460084,2022-12-08 01:41,100.00,992.68,1011.47,156,-1.52,-1.52,-62,1
1670460384,2022-12-08 01:46,100.00,992.69,1011.49,156,-1.59,-1.59,-62,1
1670460684,2022-12-08 01:51,100.00,992.78,1011.58,156,-1.66,-1.66,-62,1
1670460984,2022-12-08 01:56,100.00,992.77,1011.56,156,-1.68,-1.68,-62,1
1670461284,2022-12-08 02:01,100.00,992.81,1011.61,156,-1.71,-1.71,-62,1
1670461584,2022-12-08 02:06,100.00,992.86,1011.65,156,-1.73,-1.73,-62,1
1670461884,2022-12-08 02:11,100.00,992.84,1011.64,156,-1.78,-1.78,-62,1
1670462184,2022-12-08 02:16,100.00,992.81,1011.60,156,-1.75,-1.75,-62,1
1670462484,2022-12-08 02:21,100.00,992.79,1011.58,156,-1.74,-1.74,-62,1
1670462784,2022-12-08 02:26,100.00,992.76,1011.56,156,-1.76,-1.76,-62,1
1670463084,2022-12-08 02:31,100.00,992.83,1011.62,156,-1.82,-1.82,-62,1
1670463385,2022-12-08 02:36,100.00,992.84,1011.63,156,-1.87,-1.87,-62,1
1670463685,2022-12-08 02:41,100.00,992.81,1011.60,156,-1.93,-1.93,-62,1
1670463985,2022-12-08 02:46,100.00,992.78,1011.57,156,-1.95,-1.95,-62,1
1670464285,2022-12-08 02:51,100.00,992.83,1011.62,156,-1.89,-1.89,-61,1
1670464585,2022-12-08 02:56,100.00,992.79,1011.58,156,-1.90,-1.90,-61,1
1670464885,2022-12-08 03:01,100.00,992.82,1011.61,156,-1.85,-1.85,-62,1
1670465185,2022-12-08 03:06,100.00,992.87,1011.67,156,-1.83,-1.83,-62,1
1670465485,2022-12-08 03:11,100.00,992.89,1011.69,156,-1.81,-1.81,-61,1
1670465785,2022-12-08 03:16,100.00,992.83,1011.62,156,-1.82,-1.82,-62,1
1670466085,2022-12-08 03:21,100.00,992.84,1011.64,156,-1.80,-1.80,-62,1
1670466385,2022-12-08 03:26,100.00,992.93,1011.72,156,-1.78,-1.78,-62,1
1670466685,2022-12-08 03:31,100.00,992.88,1011.68,156,-1.75,-1.75,-62,1
1670466985,2022-12-08 03:36,100.00,992.92,1011.71,156,-1.71,-1.71,-61,1
1670467286,2022-12-08 03:41,100.00,992.96,1011.76,156,-1.67,-1.67,-61,1
1670467586,2022-12-08 03:46,100.00,993.00,1011.80,156,-1.62,-1.62,-62,1
1670467886,2022-12-08 03:51,100.00,993.04,1011.83,156,-1.60,-1.60,-61,1
1670468186,2022-12-08 03:56,100.00,993.13,1011.93,156,-1.55,-1.55,-61,1
1670468486,2022-12-08 04:01,100.00,993.15,1011.94,156,-1.52,-1.52,-62,1
1670468786,2022-12-08 04:06,100.00,993.21,1012.01,156,-1.48,-1.48,-61,1
1670469086,2022-12-08 04:11,100.00,993.24,1012.03,156,-1.43,-1.43,-61,1
1670469386,2022-12-08 04:16,100.00,993.34,1012.13,156,-1.37,-1.37,-61,1
1670469686,2022-12-08 04:21,100.00,993.34,1012.14,156,-1.24,-1.24,-61,1
1670469986,2022-12-08 04:26,100.00,993.41,1012.20,156,-1.10,-1.10,-61,1
1670470286,2022-12-08 04:31,100.00,993.44,1012.23,156,-1.01,-1.01,-61,1
1670470586,2022-12-08 04:36,100.00,993.52,1012.31,156,-0.95,-0.95,-62,1
1670470886,2022-12-08 04:41,100.00,993.50,1012.30,156,-0.97,-0.97,-61,1
1670471186,2022-12-08 04:46,100.00,993.54,1012.33,156,-1.05,-1.05,-61,1
1670471486,2022-12-08 04:51,100.00,993.57,1012.36,156,-1.13,-1.13,-61,1
1670471787,2022-12-08 04:56,100.00,993.53,1012.33,156,-1.21,-1.21,-61,1
1670472087,2022-12-08 05:01,100.00,993.53,1012.32,156,-1.12,-1.12,-61,1
1670472387,2022-12-08 05:06,100.00,993.53,1012.32,156,-1.00,-1.00,-62,1
1670472687,2022-12-08 05:11,100.00,993.51,1012.30,156,-0.88,-0.88,-62,1
1670472987,2022-12-08 05:16,100.00,993.54,1012.33,156,-0.92,-0.92,-61,1
1670473287,2022-12-08 05:21,100.00,993.60,1012.40,156,-1.00,-1.00,-62,1
1670473587,2022-12-08 05:26,100.00,993.71,1012.51,156,-1.05,-1.05,-61,1
1670473887,2022-12-08 05:31,100.00,993.74,1012.54,156,-1.07,-1.07,-61,1
1670474187,2022-12-08 05:36,100.00,993.77,1012.57,156,-1.10,-1.10,-62,1
1670474487,2022-12-08 05:41,100.00,993.87,1012.67,156,-1.19,-1.19,-61,1
1670474787,2022-12-08 05:46,100.00,993.85,1012.64,156,-1.33,-1.33,-61,1
1670475087,2022-12-08 05:51,100.00,993.82,1012.61,156,-1.47,-1.47,-62,1
1670475387,2022-12-08 05:56,100.00,993.90,1012.70,156,-1.58,-1.58,-61,1
1670475688,2022-12-08 06:01,100.00,993.96,1012.76,156,-1.68,-1.68,-62,1
1670475988,2022-12-08 06:06,100.00,994.00,1012.79,156,-1.73,-1.73,-61,1
1670476288,2022-12-08 06:11,100.00,994.05,1012.85,156,-1.78,-1.78,-61,1
1670476588,2022-12-08 06:16,100.00,994.08,1012.88,156,-1.78,-1.78,-62,1
1670476888,2022-12-08 06:21,100.00,994.13,1012.92,156,-1.74,-1.74,-61,1
1670477188,2022-12-08 06:26,100.00,994.09,1012.89,156,-1.73,-1.73,-62,1
1670477488,2022-12-08 06:31,100.00,994.13,1012.92,156,-1.74,-1.74,-61,1
1670477788,2022-12-08 06:36,100.00,994.15,1012.94,156,-1.77,-1.77,-61,1
1670478088,2022-12-08 06:41,100.00,994.18,1012.97,156,-1.77,-1.77,-61,1
1670478388,2022-12-08 06:46,100.00,994.22,1013.01,156,-1.75,-1.75,-61,1
1670478688,2022-12-08 06:51,100.00,994.18,1012.98,156,-1.76,-1.76,-61,1
1670478988,2022-12-08 06:56,100.00,994.15,1012.95,156,-1.76,-1.76,-62,1
1670479288,2022-12-08 07:01,100.00,994.30,1013.09,156,-1.75,-1.75,-62,1
1670479588,2022-12-08 07:06,100.00,994.32,1013.11,156,-1.72,-1.72,-61,1
1670479889,2022-12-08 07:11,100.00,994.55,1013.34,156,-1.69,-1.69,-61,1
1670480189,2022-12-08 07:16,100.00,994.54,1013.33,156,-1.62,-1.62,-61,1
1670480489,2022-12-08 07:21,100.00,994.62,1013.42,156,-1.56,-1.56,-61,1
1670480789,2022-12-08 07:26,100.00,994.59,1013.39,156,-1.50,-1.50,-61,1
1670481089,2022-12-08 07:31,100.00,994.65,1013.45,156,-1.48,-1.48,-61,1
1670481389,2022-12-08 07:36,100.00,994.66,1013.45,156,-1.47,-1.47,-61,1
1670481689,2022-12-08 07:41,100.00,994.62,1013.42,156,-1.48,-1.48,-61,1
1670481989,2022-12-08 07:46,100.00,994.67,1013.46,156,-1.45,-1.45,-61,1
1670482289,2022-12-08 07:51,100.00,994.71,1013.51,156,-1.37,-1.37,-62,1
1670482589,2022-12-08 07:56,100.00,994.77,1013.56,156,-1.31,-1.31,-61,1
1670482889,2022-12-08 08:01,100.00,994.88,1013.68,156,-1.22,-1.22,-61,1
1670483189,2022-12-08 08:06,100.00,994.90,1013.70,156,-1.21,-1.21,-61,1
1670483489,2022-12-08 08:11,100.00,994.92,1013.71,156,-1.19,-1.19,-61,1
1670483790,2022-12-08 08:16,100.00,994.92,1013.72,156,-1.19,-1.19,-62,1
1670484093,2022-12-08 08:21,100.00,994.95,1013.75,156,-1.13,-1.13,-61,1
1670484393,2022-12-08 08:26,100.00,994.93,1013.73,156,-1.05,-1.05,-62,1
1670484693,2022-12-08 08:31,100.00,995.14,1013.93,156,-0.96,-0.96,-62,1
1670484993,2022-12-08 08:36,100.00,995.18,1013.98,156,-0.87,-0.87,-62,1
1670485293,2022-12-08 08:41,100.00,995.27,1014.06,156,-0.82,-0.82,-62,1
1670485593,2022-12-08 08:46,100.00,995.31,1014.11,156,-0.82,-0.82,-62,1
1670485893,2022-12-08 08:51,100.00,995.34,1014.14,156,-0.80,-0.80,-62,1
1670486193,2022-12-08 08:56,100.00,995.38,1014.18,156,-0.82,-0.82,-61,1
1670486493,2022-12-08 09:01,100.00,995.53,1014.33,156,-0.92,-0.92,-61,1
1670486793,2022-12-08 09:06,100.00,995.49,1014.28,156,-1.06,-1.06,-61,1
1670487093,2022-12-08 09:11,100.00,995.52,1014.31,156,-1.12,-1.12,-62,1
1670487394,2022-12-08 09:16,100.00,995.53,1014.32,156,-1.03,-1.03,-61,1
1670487694,2022-12-08 09:21,100.00,995.53,1014.32,156,-0.99,-0.99,-62,1
1670487994,2022-12-08 09:26,100.00,995.61,1014.40,156,-0.90,-0.90,-62,1
1670488294,2022-12-08 09:31,100.00,995.67,1014.47,156,-0.76,-0.76,-62,1
1670488594,2022-12-08 09:36,100.00,995.66,1014.46,156,-0.64,-0.64,-61,1
1670488894,2022-12-08 09:41,100.00,995.75,1014.54,156,-0.51,-0.51,-62,1
1670489194,2022-12-08 09:46,100.00,995.70,1014.49,156,-0.40,-0.40,-62,1
1670489494,2022-12-08 09:51,100.00,995.72,1014.51,156,-0.31,-0.31,-61,1
1670490094,2022-12-08 10:01,100.00,995.80,1014.59,156,-0.14,-0.14,-62,1
1670490394,2022-12-08 10:06,100.00,995.83,1014.63,156,-0.10,-0.10,-61,1
1670490694,2022-12-08 10:11,100.00,995.77,1014.56,156,-0.01,-0.01,-62,1
1670490994,2022-12-08 10:16,100.00,995.74,1014.53,156,0.06,0.06,-62,1
1670491295,2022-12-08 10:21,100.00,995.72,1014.51,156,0.04,0.04,-62,1
1670491595,2022-12-08 10:26,100.00,995.75,1014.55,156,0.08,0.08,-62,1
1670491895,2022-12-08 10:31,100.00,995.70,1014.49,156,0.19,0.19,-62,1
1670492195,2022-12-08 10:36,100.00,995.57,1014.37,156,0.34,0.34,-62,1
1670492495,2022-12-08 10:41,100.00,995.59,1014.38,156,0.43,0.43,-61,1
1670492795,2022-12-08 10:46,100.00,995.61,1014.40,156,0.47,0.47,-62,1
1670493095,2022-12-08 10:51,99.99,995.64,1014.44,156,0.55,0.55,-62,1
1670493395,2022-12-08 10:56,100.00,995.63,1014.43,156,0.63,0.63,-61,1
1670493695,2022-12-08 11:01,99.97,995.63,1014.42,156,0.84,0.83,-62,1
1670493995,2022-12-08 11:06,98.95,995.54,1014.33,156,1.13,0.98,-62,1
1670494295,2022-12-08 11:11,97.72,995.45,1014.25,156,1.34,1.02,-62,1
1670494595,2022-12-08 11:16,96.99,995.32,1014.12,156,1.50,1.07,-63,1
1670494895,2022-12-08 11:21,96.45,995.37,1014.17,156,1.54,1.04,-62,1
1670495195,2022-12-08 11:26,96.31,995.39,1014.18,156,1.47,0.95,-63,1
1670495496,2022-12-08 11:31,96.48,995.39,1014.18,156,1.57,1.07,-62,1
1670495796,2022-12-08 11:36,96.60,995.40,1014.19,156,1.66,1.18,-62,1
1670496096,2022-12-08 11:41,95.73,995.39,1014.18,156,1.77,1.16,-62,1
1670496396,2022-12-08 11:46,95.48,995.37,1014.16,156,1.92,1.27,-62,1
1670496696,2022-12-08 11:51,97.34,995.34,1014.14,156,2.11,1.73,-62,1
1670496996,2022-12-08 11:56,93.62,995.31,1014.11,156,2.30,1.38,-62,1
1670497296,2022-12-08 12:01,93.92,995.29,1014.09,156,2.27,1.39,-62,1
1670497596,2022-12-08 12:06,93.37,995.30,1014.09,156,2.40,1.44,-63,1
1670497896,2022-12-08 12:11,92.95,995.23,1014.03,156,2.40,1.38,-62,1
1670498196,2022-12-08 12:16,92.62,995.24,1014.04,156,2.43,1.36,-62,1
1670498496,2022-12-08 12:21,92.34,995.19,1013.98,156,2.53,1.41,-62,1
1670498796,2022-12-08 12:26,92.52,995.18,1013.97,156,2.64,1.55,-63,1
1670499099,2022-12-08 12:31,91.98,995.19,1013.98,156,2.64,1.47,-63,1
1670499400,2022-12-08 12:36,91.97,995.16,1013.95,156,2.79,1.62,-63,1
1670499700,2022-12-08 12:41,92.35,995.17,1013.96,156,2.57,1.46,-63,1
1670500000,2022-12-08 12:46,92.76,995.16,1013.96,156,2.59,1.54,-62,1
1670500300,2022-12-08 12:51,93.41,995.20,1013.99,156,2.53,1.58,-62,1
1670500600,2022-12-08 12:56,94.85,995.24,1014.03,156,2.34,1.60,-63,1
1670500900,2022-12-08 13:01,94.55,995.15,1013.94,156,2.36,1.58,-62,1
1670501200,2022-12-08 13:06,95.45,995.12,1013.92,156,2.17,1.52,-63,1
1670501500,2022-12-08 13:11,95.81,995.18,1013.97,156,2.13,1.53,-63,1
1670501800,2022-12-08 13:16,96.69,995.13,1013.92,156,2.13,1.66,-62,1
1670502100,2022-12-08 13:21,97.76,995.13,1013.93,156,2.05,1.73,-63,1
1670502400,2022-12-08 13:26,97.88,995.06,1013.86,156,1.90,1.60,-62,1
1670502700,2022-12-08 13:31,98.80,995.02,1013.82,156,1.74,1.57,-63,1
1670503000,2022-12-08 13:36,99.03,994.90,1013.70,156,1.58,1.44,-62,1
1670503301,2022-12-08 13:41,99.69,994.86,1013.65,156,1.49,1.45,-61,1
1670503601,2022-12-08 13:46,100.00,994.87,1013.67,156,1.44,1.44,-62,1
1670503901,2022-12-08 13:51,100.00,994.94,1013.73,156,1.38,1.38,-61,1
1670504201,2022-12-08 13:56,100.00,994.86,1013.66,156,1.30,1.30,-61,1
1670504501,2022-12-08 14:01,100.00,994.88,1013.68,156,1.26,1.26,-62,1
1670505401,2022-12-08 14:16,100.00,994.82,1013.62,156,1.39,1.39,-62,1
1670505701,2022-12-08 14:21,100.00,994.77,1013.56,156,1.36,1.36,-62,1
1670506001,2022-12-08 14:26,100.00,994.74,1013.53,156,1.28,1.28,-62,1
1670506302,2022-12-08 14:31,100.00,994.75,1013.54,156,1.26,1.26,-62,1
1670506602,2022-12-08 14:36,100.00,994.68,1013.48,156,1.14,1.14,-62,1
1670506902,2022-12-08 14:41,100.00,994.65,1013.44,156,1.09,1.09,-62,1
1670507202,2022-12-08 14:46,100.00,994.69,1013.48,156,1.05,1.05,-62,1
1670507502,2022-12-08 14:51,100.00,994.69,1013.49,156,1.03,1.03,-62,1
1670507802,2022-12-08 14:56,100.00,994.77,1013.57,156,1.03,1.03,-62,1
1670508102,2022-12-08 15:01,100.00,994.72,1013.52,156,0.97,0.97,-62,1
1670508402,2022-12-08 15:06,100.00,994.75,1013.54,156,0.93,0.93,-62,1
1670508702,2022-12-08 15:11,100.00,994.84,1013.64,156,0.90,0.90,-62,1
1670509302,2022-12-08 15:21,100.00,994.98,1013.77,156,0.73,0.73,-62,1
1670509602,2022-12-08 15:26,100.00,994.95,1013.75,156,0.67,0.67,-62,1
1670509903,2022-12-08 15:31,100.00,995.00,1013.80,156,0.67,0.67,-62,1
1670510203,2022-12-08 15:36,100.00,995.02,1013.82,156,0.66,0.66,-62,1
1670511103,2022-12-08 15:51,100.00,994.97,1013.77,156,0.60,0.60,-61,1
1670511403,2022-12-08 15:56,100.00,994.97,1013.77,156,0.58,0.58,-62,1
1670511703,2022-12-08 16:01,100.00,995.01,1013.80,156,0.57,0.57,-61,1
1670512003,2022-12-08 16:06,100.00,994.85,1013.65,156,0.55,0.55,-62,1
1670512603,2022-12-08 16:16,100.00,994.83,1013.63,156,0.54,0.54,-61,1
1670512903,2022-12-08 16:21,100.00,994.81,1013.61,156,0.49,0.49,-61,1
1670513504,2022-12-08 16:31,100.00,994.78,1013.58,156,0.42,0.42,-62,1
1670513804,2022-12-08 16:36,100.00,994.75,1013.54,156,0.42,0.42,-61,1
1670514104,2022-12-08 16:41,100.00,994.79,1013.59,156,0.41,0.41,-61,1
1670514404,2022-12-08 16:46,100.00,994.80,1013.59,156,0.33,0.33,-61,1
1670514704,2022-12-08 16:51,100.00,994.77,1013.56,156,0.23,0.23,-61,1
1670515004,2022-12-08 16:56,100.00,994.78,1013.58,156,0.13,0.13,-62,1
1670515304,2022-12-08 17:01,100.00,994.75,1013.54,156,0.04,0.04,-62,1
1670515604,2022-12-08 17:06,100.00,994.74,1013.54,156,-0.05,-0.05,-62,1
1670515904,2022-12-08 17:11,100.00,994.67,1013.47,156,-0.11,-0.11,-62,1
1670516204,2022-12-08 17:16,100.00,994.74,1013.54,156,-0.15,-0.15,-61,1
1670516504,2022-12-08 17:21,100.00,994.74,1013.54,156,-0.20,-0.20,-62,1
1670516805,2022-12-08 17:26,100.00,994.73,1013.53,156,-0.19,-0.19,-62,1
1670517105,2022-12-08 17:31,100.00,994.73,1013.52,156,-0.19,-0.19,-62,1
1670517405,2022-12-08 17:36,100.00,994.64,1013.43,156,-0.14,-0.14,-61,1
1670517705,2022-12-08 17:41,100.00,994.66,1013.46,156,-0.10,-0.10,-61,1
1670518005,2022-12-08 17:46,100.00,994.59,1013.38,156,-0.05,-0.05,-62,1
1670518305,2022-12-08 17:51,100.00,994.59,1013.39,156,0.02,0.02,-61,1
1670518605,2022-12-08 17:56,100.00,994.65,1013.44,156,0.12,0.12,-62,1
1670518905,2022-12-08 18:01,100.00,994.63,1013.42,156,0.20,0.20,-61,1
1670519205,2022-12-08 18:06,100.00,994.62,1013.42,156,0.28,0.28,-62,1
1670519505,2022-12-08 18:11,100.00,994.56,1013.35,156,0.34,0.34,-62,1
1670519805,2022-12-08 18:16,100.00,994.54,1013.33,156,0.39,0.39,-61,1
1670520106,2022-12-08 18:21,100.00,994.52,1013.32,156,0.45,0.45,-61,1
1670520406,2022-12-08 18:26,100.00,994.51,1013.30,156,0.55,0.55,-61,1
1670520706,2022-12-08 18:31,100.00,994.45,1013.25,156,0.61,0.61,-61,1
1670521006,2022-12-08 18:36,100.00,994.50,1013.29,156,0.56,0.56,-62,1
1670521306,2022-12-08 18:41,100.00,994.47,1013.26,156,0.48,0.48,-61,1
1670521606,2022-12-08 18:46,100.00,994.48,1013.28,156,0.39,0.39,-61,1
1670521906,2022-12-08 18:51,100.00,994.48,1013.28,156,0.27,0.27,-63,1
1670522209,2022-12-08 18:56,100.00,994.53,1013.33,156,0.14,0.14,-62,1
1670522509,2022-12-08 19:01,100.00,994.47,1013.26,156,0.07,0.07,-63,1
1670522809,2022-12-08 19:06,100.00,994.53,1013.33,156,-0.01,-0.01,-62,1
1670523109,2022-12-08 19:11,100.00,994.58,1013.37,156,-0.08,-0.08,-62,1
1670523409,2022-12-08 19:16,100.00,994.58,1013.38,156,-0.15,-0.15,-62,1
1670523710,2022-12-08 19:21,100.00,994.49,1013.29,156,-0.19,-0.19,-62,1
1670524010,2022-12-08 19:26,100.00,994.52,1013.32,156,-0.19,-0.19,-62,1
1670524310,2022-12-08 19:31,100.00,994.50,1013.30,156,-0.18,-0.18,-62,1
1670524610,2022-12-08 19:36,100.00,994.41,1013.21,156,-0.15,-0.15,-62,1
1670524910,2022-12-08 19:41,100.00,994.38,1013.18,156,-0.11,-0.11,-62,1
1670524979,2022-12-08 19:42,100.00,994.39,1013.19,156,-0.09,-0.09,-62,1
1670525279,2022-12-08 19:47,100.00,994.36,1013.15,156,-0.03,-0.03,-62,1
1670525579,2022-12-08 19:52,100.00,994.36,1013.15,156,0.03,0.03,-62,1
1670525879,2022-12-08 19:57,100.00,994.35,1013.14,156,0.10,0.10,-62,1
1670526179,2022-12-08 20:02,100.00,994.38,1013.18,156,0.16,0.16,-62,1
1670526479,2022-12-08 20:07,100.00,994.40,1013.20,156,0.21,0.21,-62,1
1670526779,2022-12-08 20:12,100.00,994.42,1013.21,156,0.23,0.23,-62,1
1670527079,2022-12-08 20:17,100.00,994.47,1013.26,156,0.26,0.26,-63,1
1670527379,2022-12-08 20:22,100.00,994.46,1013.26,156,0.26,0.26,-62,1
1670527679,2022-12-08 20:27,100.00,994.40,1013.19,156,0.29,0.29,-62,1
1670527983,2022-12-08 20:33,100.00,994.44,1013.24,156,0.32,0.32,-62,1
1670528283,2022-12-08 20:38,100.00,994.40,1013.19,156,0.39,0.39,-63,1
1670528583,2022-12-08 20:43,100.00,994.47,1013.27,156,0.44,0.44,-63,1
1670528883,2022-12-08 20:48,100.00,994.43,1013.22,156,0.46,0.46,-63,1
1670529183,2022-12-08 20:53,100.00,994.48,1013.27,156,0.48,0.48,-63,1
1670529483,2022-12-08 20:58,100.00,994.47,1013.27,156,0.51,0.51,-63,1
1670529783,2022-12-08 21:03,100.00,994.47,1013.26,156,0.56,0.56,-63,1
1670530084,2022-12-08 21:08,100.00,994.45,1013.24,156,0.62,0.62,-63,1
1670530384,2022-12-08 21:13,100.00,994.44,1013.24,156,0.67,0.67,-63,1
1670530684,2022-12-08 21:18,100.00,994.41,1013.21,156,0.75,0.75,-63,1
1670530984,2022-12-08 21:23,100.00,994.43,1013.22,156,0.75,0.75,-63,1
1670531284,2022-12-08 21:28,100.00,994.35,1013.14,156,0.73,0.73,-62,1
1670531587,2022-12-08 21:33,100.00,994.33,1013.12,156,0.73,0.73,-63,1
1670531887,2022-12-08 21:38,100.00,994.32,1013.11,156,0.74,0.74,-63,1
1670532187,2022-12-08 21:43,100.00,994.35,1013.15,156,0.76,0.76,-63,1
1670532487,2022-12-08 21:48,100.00,994.29,1013.09,156,0.77,0.77,-63,1
1670532788,2022-12-08 21:53,100.00,994.32,1013.12,156,0.79,0.79,-62,1
1670533088,2022-12-08 21:58,100.00,994.30,1013.10,156,0.75,0.75,-63,1
1670533388,2022-12-08 22:03,100.00,994.30,1013.09,156,0.79,0.79,-62,1
1670533688,2022-12-08 22:08,100.00,994.33,1013.12,156,0.78,0.78,-62,1
1670533988,2022-12-08 22:13,100.00,994.37,1013.17,156,0.78,0.78,-63,1
1670534288,2022-12-08 22:18,100.00,994.36,1013.16,156,0.79,0.79,-63,1
1670534588,2022-12-08 22:23,100.00,994.30,1013.09,156,0.78,0.78,-62,1
1670534888,2022-12-08 22:28,100.00,994.26,1013.06,156,0.86,0.86,-62,1
1670535188,2022-12-08 22:33,100.00,994.18,1012.97,156,0.81,0.81,-63,1
1670535489,2022-12-08 22:38,100.00,994.23,1013.03,156,0.78,0.78,-62,1
1670535789,2022-12-08 22:43,100.00,994.20,1012.99,156,0.74,0.74,-63,1
1670536089,2022-12-08 22:48,100.00,994.03,1012.82,156,0.71,0.71,-63,1
1670536389,2022-12-08 22:53,100.00,994.02,1012.81,156,0.68,0.68,-62,1
1670536689,2022-12-08 22:58,100.00,993.99,1012.79,156,0.60,0.60,-63,1
1670536989,2022-12-08 23:03,100.00,993.96,1012.76,156,0.57,0.57,-62,1
1670537289,2022-12-08 23:08,100.00,993.95,1012.74,156,0.56,0.56,-62,1
1670537589,2022-12-08 23:13,100.00,993.93,1012.73,156,0.52,0.52,-62,1
1670537889,2022-12-08 23:18,100.00,993.94,1012.74,156,0.52,0.52,-62,1
1670538189,2022-12-08 23:23,100.00,993.92,1012.71,156,0.48,0.48,-63,1
1670538489,2022-12-08 23:28,100.00,993.89,1012.68,156,0.41,0.41,-62,1
1670538789,2022-12-08 23:33,100.00,993.91,1012.70,156,0.34,0.34,-62,1
1670539090,2022-12-08 23:38,100.00,993.83,1012.62,156,0.31,0.31,-62,1
1670539390,2022-12-08 23:43,100.00,993.86,1012.65,156,0.26,0.26,-62,1
1670539690,2022-12-08 23:48,100.00,993.91,1012.71,156,0.21,0.21,-62,1
1670539990,2022-12-08 23:53,100.00,993.93,1012.73,156,0.20,0.20,-62,1
1670540290,2022-12-08 23:58,100.00,993.90,1012.69,156,0.14,0.14,-62,1