1670540590,2022-12-09 00:03,100.00,993.96,1012.76,156,0.13,0.13,-62,1
1670540890,2022-12-09 00:08,100.00,993.87,1012.67,156,0.11,0.11,-62,1
1670541190,2022-12-09 00:13,100.00,993.89,1012.69,156,0.15,0.15,-62,1
1670541493,2022-12-09 00:18,100.00,993.85,1012.64,156,0.16,0.16,-62,1
1670541793,2022-12-09 00:23,100.00,993.86,1012.66,156,0.20,0.20,-62,1
1670542093,2022-12-09 00:28,100.00,993.89,1012.68,156,0.15,0.15,-63,1
1670542393,2022-12-09 00:33,100.00,993.96,1012.76,156,0.15,0.15,-62,1
1670542693,2022-12-09 00:38,100.00,993.93,1012.73,156,0.11,0.11,-62,1
1670542993,2022-12-09 00:43,100.00,993.87,1012.66,156,0.03,0.03,-62,1
1670543294,2022-12-09 00:48,100.00,993.85,1012.65,156,0.04,0.04,-62,1
1670543594,2022-12-09 00:53,100.00,993.84,1012.64,156,0.00,-0.00,-62,1
1670543897,2022-12-09 00:58,100.00,993.84,1012.64,156,0.02,0.02,-62,1
1670544197,2022-12-09 01:03,100.00,993.82,1012.62,156,0.06,0.06,-62,1
1670544497,2022-12-09 01:08,100.00,993.86,1012.66,156,0.11,0.11,-62,1
1670544797,2022-12-09 01:13,100.00,993.90,1012.69,156,0.18,0.18,-62,1
1670545097,2022-12-09 01:18,100.00,993.92,1012.71,156,0.29,0.29,-62,1
1670545397,2022-12-09 01:23,100.00,993.90,1012.69,156,0.44,0.44,-62,1
1670545697,2022-12-09 01:28,100.00,993.91,1012.71,156,0.57,0.57,-62,1
1670545997,2022-12-09 01:33,100.00,993.82,1012.62,156,0.64,0.64,-62,1
1670546297,2022-12-09 01:38,99.57,993.83,1012.62,156,0.72,0.66,-62,1
1670546597,2022-12-09 01:43,99.81,993.86,1012.65,156,0.74,0.71,-62,1
1670546897,2022-12-09 01:48,99.09,993.90,1012.69,156,0.80,0.67,-62,1
1670547197,2022-12-09 01:53,99.46,993.88,1012.67,156,0.78,0.70,-62,1
1670547498,2022-12-09 01:58,98.84,993.90,1012.69,156,0.80,0.64,-62,1
1670547798,2022-12-09 02:03,98.87,993.80,1012.59,156,0.83,0.67,-62,1
1670548098,2022-12-09 02:08,98.56,993.75,1012.55,156,0.82,0.62,-62,1
1670548398,2022-12-09 02:13,97.99,993.75,1012.55,156,0.82,0.54,-62,1
1670548698,2022-12-09 02:18,97.79,993.71,1012.50,156,0.84,0.53,-62,1
1670548998,2022-12-09 02:23,98.06,993.61,1012.41,156,0.82,0.55,-62,1
1670549298,2022-12-09 02:28,97.45,993.63,1012.43,156,0.81,0.45,-62,1
1670549598,2022-12-09 02:33,97.37,993.58,1012.38,156,0.84,0.47,-62,1
1670549898,2022-12-09 02:38,97.27,993.59,1012.38,156,0.91,0.52,-62,1
1670550198,2022-12-09 02:43,97.62,993.51,1012.30,156,0.83,0.49,-62,1
1670550498,2022-12-09 02:48,98.10,993.46,1012.25,156,0.80,0.53,-63,1
1670550798,2022-12-09 02:53,97.02,993.42,1012.22,156,0.85,0.43,-62,1
1670551098,2022-12-09 02:58,96.26,993.42,1012.21,156,0.81,0.28,-62,1
1670551398,2022-12-09 03:03,96.26,993.40,1012.19,156,0.83,0.30,-62,1
1670551699,2022-12-09 03:08,96.14,993.38,1012.17,156,0.83,0.28,-62,1
1670551999,2022-12-09 03:13,96.51,993.34,1012.14,156,0.87,0.38,-62,1
1670552299,2022-12-09 03:18,97.19,993.27,1012.06,156,0.79,0.39,-62,1
1670552599,2022-12-09 03:23,96.64,993.26,1012.05,156,0.77,0.30,-62,1
1670552899,2022-12-09 03:28,96.96,993.26,1012.05,156,0.74,0.31,-62,1
1670553199,2022-12-09 03:33,96.50,993.24,1012.03,156,0.74,0.24,-62,1
1670553499,2022-12-09 03:38,96.77,993.28,1012.08,156,0.71,0.25,-62,1
1670553799,2022-12-09 03:43,96.32,993.25,1012.05,156,0.77,0.25,-62,1
1670554099,2022-12-09 03:48,95.62,993.32,1012.12,156,0.76,0.14,-62,1
1670554399,2022-12-09 03:53,95.91,993.34,1012.13,156,0.78,0.20,-62,1
1670554699,2022-12-09 03:58,95.96,993.28,1012.07,156,0.74,0.17,-62,1
1670554999,2022-12-09 04:03,96.40,993.23,1012.03,156,0.73,0.22,-62,1
1670555299,2022-12-09 04:08,96.23,993.19,1011.99,156,0.69,0.16,-62,1
1670555599,2022-12-09 04:13,96.68,993.12,1011.91,156,0.73,0.26,-62,1
1670555900,2022-12-09 04:18,97.38,993.06,1011.85,156,0.71,0.34,-62,1
1670556200,2022-12-09 04:23,98.49,993.04,1011.83,156,0.73,0.52,-62,1
1670556500,2022-12-09 04:28,98.86,993.03,1011.83,156,0.79,0.63,-62,1
1670556800,2022-12-09 04:33,98.88,992.95,1011.74,156,0.83,0.67,-62,1
1670557100,2022-12-09 04:38,98.81,992.92,1011.72,156,0.86,0.69,-62,1
1670557400,2022-12-09 04:43,99.57,992.95,1011.75,156,0.86,0.80,-62,1
1670557700,2022-12-09 04:48,99.37,992.99,1011.78,156,0.86,0.77,-62,1
1670558000,2022-12-09 04:53,99.40,992.93,1011.73,156,0.90,0.82,-61,1
1670558300,2022-12-09 04:58,98.72,992.93,1011.72,156,0.91,0.73,-62,1
1670558600,2022-12-09 05:03,97.87,992.90,1011.69,156,0.97,0.67,-62,1
1670558900,2022-12-09 05:08,96.98,992.89,1011.69,156,0.99,0.56,-62,1
1670559200,2022-12-09 05:13,96.75,992.80,1011.60,156,1.01,0.55,-62,1
1670559501,2022-12-09 05:18,97.27,992.82,1011.61,156,0.96,0.57,-62,1
1670559801,2022-12-09 05:23,96.97,992.78,1011.58,156,1.03,0.60,-62,1
1670560101,2022-12-09 05:28,96.08,992.73,1011.53,156,1.06,0.50,-62,1
1670560401,2022-12-09 05:33,95.46,992.75,1011.55,156,1.04,0.39,-62,1
1670560701,2022-12-09 05:38,95.56,992.71,1011.51,156,1.07,0.44,-62,1
1670561001,2022-12-09 05:43,95.01,992.79,1011.59,156,1.06,0.35,-62,1
1670561301,2022-12-09 05:48,95.45,992.78,1011.57,156,1.08,0.43,-62,1
1670561601,2022-12-09 05:53,95.69,992.82,1011.61,156,1.05,0.44,-62,1
1670561901,2022-12-09 05:58,95.21,992.84,1011.64,156,1.02,0.34,-62,1
1670562201,2022-12-09 06:03,95.41,992.86,1011.65,156,0.99,0.34,-62,1
1670562501,2022-12-09 06:08,95.64,992.80,1011.60,156,0.99,0.37,-62,1
1670562801,2022-12-09 06:13,96.11,992.82,1011.61,156,0.96,0.41,-62,1
1670563101,2022-12-09 06:18,95.79,992.77,1011.56,156,0.93,0.33,-62,1
1670563401,2022-12-09 06:23,96.10,992.79,1011.58,156,0.91,0.36,-62,1
1670563701,2022-12-09 06:28,96.18,992.79,1011.58,156,0.90,0.36,-62,1
1670564002,2022-12-09 06:33,96.36,992.80,1011.59,156,0.93,0.41,-62,1
1670564302,2022-12-09 06:38,95.97,992.81,1011.61,156,0.88,0.31,-62,1
1670564602,2022-12-09 06:43,96.48,992.81,1011.61,156,0.91,0.41,-62,1
1670564902,2022-12-09 06:48,96.71,992.78,1011.58,156,0.83,0.36,-62,1
1670565202,2022-12-09 06:53,96.54,992.79,1011.58,156,0.81,0.32,-63,1
1670565502,2022-12-09 06:58,96.69,992.82,1011.61,156,0.81,0.34,-62,1
1670565802,2022-12-09 07:03,96.64,992.82,1011.61,156,0.83,0.36,-62,1
1670566102,2022-12-09 07:08,96.72,992.86,1011.66,156,0.80,0.34,-62,1
1670566402,2022-12-09 07:13,96.95,992.88,1011.68,156,0.78,0.35,-62,1
1670566702,2022-12-09 07:18,97.00,992.89,1011.68,156,0.78,0.36,-62,1
1670567002,2022-12-09 07:23,97.28,992.95,1011.75,156,0.71,0.33,-62,1
1670567302,2022-12-09 07:28,98.12,992.92,1011.71,156,0.70,0.44,-62,1
1670567603,2022-12-09 07:33,97.93,992.92,1011.71,156,0.72,0.43,-62,1
1670567903,2022-12-09 07:38,97.95,992.88,1011.67,156,0.76,0.47,-62,1
1670568203,2022-12-09 07:43,98.35,992.89,1011.69,156,0.73,0.50,-62,1
1670568503,2022-12-09 07:48,98.36,992.91,1011.70,156,0.73,0.50,-62,1
1670568803,2022-12-09 07:53,98.34,992.83,1011.62,156,0.75,0.52,-62,1
1670569103,2022-12-09 07:58,98.61,992.87,1011.66,156,0.74,0.54,-62,1
1670569403,2022-12-09 08:03,98.87,992.83,1011.62,156,0.74,0.58,-62,1
1670569703,2022-12-09 08:08,98.75,992.84,1011.63,156,0.81,0.63,-62,1
1670570003,2022-12-09 08:13,98.60,992.87,1011.67,156,0.86,0.66,-63,1
1670570304,2022-12-09 08:18,98.75,992.84,1011.63,156,0.85,0.67,-62,1
1670570604,2022-12-09 08:23,98.96,992.76,1011.55,156,0.88,0.73,-62,1
1670570904,2022-12-09 08:28,99.28,992.64,1011.44,156,0.88,0.78,-62,1
1670571204,2022-12-09 08:33,99.24,992.64,1011.43,156,0.95,0.84,-62,1
1670571504,2022-12-09 08:38,98.94,992.66,1011.46,156,1.00,0.85,-62,1
1670571804,2022-12-09 08:43,98.91,992.68,1011.48,156,1.06,0.91,-62,1
1670572104,2022-12-09 08:48,98.32,992.65,1011.45,156,1.15,0.91,-62,1
1670572404,2022-12-09 08:53,98.12,992.67,1011.47,156,1.17,0.90,-62,1
1670572704,2022-12-09 08:58,97.69,992.60,1011.39,156,1.22,0.89,-61,1
1670573004,2022-12-09 09:03,97.39,992.64,1011.44,156,1.35,0.98,-61,1
1670573304,2022-12-09 09:08,97.46,992.66,1011.46,156,1.43,1.07,-61,1
1670573604,2022-12-09 09:13,97.08,992.72,1011.52,156,1.48,1.07,-62,1
1670573904,2022-12-09 09:18,97.67,992.66,1011.45,156,1.44,1.11,-63,1
1670574204,2022-12-09 09:23,98.38,992.69,1011.49,156,1.47,1.24,-63,1
1670574505,2022-12-09 09:28,97.65,992.77,1011.56,156,1.46,1.13,-63,1
1670574805,2022-12-09 09:33,97.47,992.78,1011.57,156,1.53,1.17,-63,1
1670575105,2022-12-09 09:38,97.38,992.77,1011.56,156,1.51,1.14,-63,1
1670575405,2022-12-09 09:43,97.65,992.83,1011.62,156,1.51,1.18,-63,1
1670575705,2022-12-09 09:48,97.76,992.75,1011.54,156,1.61,1.29,-62,1
1670576005,2022-12-09 09:53,97.50,992.66,1011.46,156,1.57,1.22,-63,1
1670576305,2022-12-09 09:58,97.75,992.62,1011.41,156,1.70,1.38,-63,1
1670576605,2022-12-09 10:03,96.02,992.58,1011.37,156,1.92,1.35,-63,1
1670576905,2022-12-09 10:08,96.04,992.52,1011.32,156,1.88,1.32,-63,1
1670577205,2022-12-09 10:13,95.95,992.58,1011.37,156,2.01,1.43,-63,1
1670577505,2022-12-09 10:18,95.30,992.45,1011.25,156,2.01,1.34,-63,1
1670577805,2022-12-09 10:23,95.26,992.46,1011.26,156,2.04,1.36,-63,1
1670578105,2022-12-09 10:28,94.72,992.44,1011.23,156,2.21,1.45,-62,1
1670578406,2022-12-09 10:33,94.34,992.43,1011.23,156,2.28,1.46,-63,1
1670578706,2022-12-09 10:38,94.20,992.42,1011.22,156,2.37,1.53,-63,1
1670579006,2022-12-09 10:43,93.65,992.39,1011.19,156,2.41,1.49,-63,1
1670579306,2022-12-09 10:48,93.87,992.33,1011.12,156,2.51,1.62,-63,1
1670579606,2022-12-09 10:53,93.51,992.28,1011.07,156,2.59,1.65,-63,1
1670579906,2022-12-09 10:58,93.52,992.28,1011.08,156,2.60,1.66,-63,1
1670580206,2022-12-09 11:03,93.33,992.25,1011.05,156,2.62,1.65,-63,1
1670580506,2022-12-09 11:08,93.00,992.20,1011.00,156,2.70,1.68,-63,1
1670580806,2022-12-09 11:13,91.85,992.19,1010.99,156,2.79,1.60,-63,1
1670581106,2022-12-09 11:18,91.19,992.06,1010.86,156,3.17,1.87,-63,1
1670581406,2022-12-09 11:23,89.73,991.96,1010.76,156,3.20,1.68,-63,1
1670581706,2022-12-09 11:28,88.11,991.94,1010.74,156,3.51,1.73,-62,1
1670582006,2022-12-09 11:33,86.95,991.88,1010.68,156,3.50,1.53,-63,1
1670582306,2022-12-09 11:38,86.94,991.91,1010.71,156,3.57,1.60,-64,1
1670582607,2022-12-09 11:43,86.30,991.85,1010.64,156,3.57,1.50,-64,1
1670582907,2022-12-09 11:48,85.54,991.88,1010.67,156,3.52,1.33,-63,1
1670583207,2022-12-09 11:53,85.57,991.82,1010.62,156,3.54,1.35,-63,1
1670583507,2022-12-09 11:58,85.72,991.77,1010.56,156,3.57,1.40,-63,1
1670583807,2022-12-09 12:03,86.76,991.86,1010.65,156,3.57,1.57,-63,1
1670584107,2022-12-09 12:08,85.03,991.88,1010.67,156,3.59,1.31,-63,1
1670584407,2022-12-09 12:13,85.86,991.94,1010.73,156,3.67,1.53,-62,1
1670584707,2022-12-09 12:18,85.96,991.90,1010.70,156,3.67,1.54,-62,1
1670585007,2022-12-09 12:23,86.60,991.91,1010.70,156,3.51,1.49,-63,1
1670585307,2022-12-09 12:28,87.02,991.94,1010.74,156,3.54,1.59,-62,1
1670585607,2022-12-09 12:33,87.94,991.95,1010.75,156,3.31,1.50,-62,1
1670585907,2022-12-09 12:38,87.45,991.91,1010.70,156,3.33,1.45,-62,1
1670586208,2022-12-09 12:43,87.73,992.01,1010.80,156,3.32,1.48,-62,1
1670586508,2022-12-09 12:48,88.21,992.03,1010.83,156,3.40,1.64,-62,1
1670586808,2022-12-09 12:53,88.42,992.06,1010.85,156,3.49,1.76,-62,1
1670587108,2022-12-09 12:58,87.88,992.08,1010.87,156,3.42,1.60,-63,1
1670587408,2022-12-09 13:03,88.34,992.10,1010.89,156,3.25,1.51,-62,1
1670587708,2022-12-09 13:08,88.31,992.13,1010.93,156,3.28,1.53,-62,1
1670588008,2022-12-09 13:13,88.49,992.04,1010.83,156,3.24,1.52,-62,1
1670588308,2022-12-09 13:18,88.04,992.13,1010.92,156,3.22,1.43,-62,1
1670588608,2022-12-09 13:23,87.93,992.13,1010.92,156,3.20,1.39,-62,1
1670588908,2022-12-09 13:28,87.72,992.03,1010.82,156,3.24,1.40,-62,1
1670589208,2022-12-09 13:33,87.74,992.01,1010.80,156,3.26,1.42,-62,1
1670589508,2022-12-09 13:38,87.28,992.00,1010.80,156,3.24,1.33,-63,1
1670589809,2022-12-09 13:43,87.32,992.04,1010.83,156,3.15,1.25,-61,1
1670590109,2022-12-09 13:48,87.59,991.98,1010.78,156,3.06,1.20,-63,1
1670590409,2022-12-09 13:53,87.69,992.05,1010.84,156,2.96,1.12,-61,1
1670591012,2022-12-09 14:03,88.02,992.08,1010.88,156,2.97,1.18,-62,1
1670591312,2022-12-09 14:08,88.14,992.09,1010.89,156,2.85,1.08,-62,1
1670591612,2022-12-09 14:13,88.54,992.00,1010.79,156,2.72,1.02,-67,1
1670591912,2022-12-09 14:18,90.46,991.91,1010.70,156,2.51,1.11,-68,1
1670592212,2022-12-09 14:23,92.29,991.86,1010.66,156,2.16,1.04,-64,1
1670592512,2022-12-09 14:28,93.74,992.00,1010.79,156,1.84,0.94,-65,1
1670592812,2022-12-09 14:33,94.15,991.99,1010.79,156,1.70,0.86,-64,1
1670593113,2022-12-09 14:38,94.92,992.08,1010.87,156,1.59,0.86,-63,1
1670593413,2022-12-09 14:43,96.16,992.08,1010.88,156,1.41,0.86,-64,1
1670593713,2022-12-09 14:48,97.48,992.30,1011.10,156,1.22,0.86,-63,1
1670594013,2022-12-09 14:53,98.65,992.13,1010.93,156,0.95,0.76,-63,1
1670594313,2022-12-09 14:58,99.62,992.21,1011.00,156,0.80,0.75,-63,1
1670594613,2022-12-09 15:03,100.00,992.14,1010.94,156,0.59,0.59,-63,1
1670594913,2022-12-09 15:08,100.00,992.20,1010.99,156,0.46,0.46,-63,1
1670595213,2022-12-09 15:13,100.00,992.21,1011.01,156,0.38,0.38,-63,1
1670595513,2022-12-09 15:18,100.00,992.33,1011.13,156,0.27,0.27,-63,1
1670595813,2022-12-09 15:23,100.00,992.33,1011.13,156,0.15,0.15,-63,1
1670596113,2022-12-09 15:28,100.00,992.31,1011.11,156,0.03,0.03,-63,1
1670596414,2022-12-09 15:33,100.00,992.34,1011.13,156,-0.09,-0.09,-64,1
1670596714,2022-12-09 15:38,100.00,992.46,1011.25,156,-0.21,-0.21,-63,1
1670597014,2022-12-09 15:43,100.00,992.44,1011.23,156,-0.33,-0.33,-64,1
1670597314,2022-12-09 15:48,100.00,992.51,1011.31,156,-0.38,-0.38,-63,1
1670597614,2022-12-09 15:53,100.00,992.41,1011.21,156,-0.42,-0.42,-63,1
1670597914,2022-12-09 15:58,100.00,992.32,1011.12,156,-0.51,-0.51,-64,1
1670598214,2022-12-09 16:03,100.00,992.25,1011.04,156,-0.62,-0.62,-63,1
1670598514,2022-12-09 16:08,100.00,992.25,1011.04,156,-0.68,-0.68,-64,1
1670598814,2022-12-09 16:13,100.00,992.19,1010.98,156,-0.76,-0.76,-64,1
1670599115,2022-12-09 16:18,100.00,992.23,1011.03,156,-0.79,-0.79,-63,1
1670599415,2022-12-09 16:23,100.00,992.16,1010.96,156,-0.82,-0.82,-64,1
1670599715,2022-12-09 16:28,100.00,992.08,1010.87,156,-0.80,-0.80,-63,1
1670600015,2022-12-09 16:33,100.00,992.04,1010.83,156,-0.80,-0.80,-63,1
1670600315,2022-12-09 16:38,100.00,992.03,1010.82,156,-0.87,-0.87,-64,1
1670600615,2022-12-09 16:43,100.00,992.00,1010.80,156,-0.96,-0.96,-64,1
1670600915,2022-12-09 16:48,100.00,992.01,1010.81,156,-1.11,-1.11,-63,1
1670601215,2022-12-09 16:53,100.00,992.00,1010.79,156,-1.23,-1.23,-63,1
1670601515,2022-12-09 16:58,100.00,991.88,1010.67,156,-1.22,-1.22,-63,1
1670601815,2022-12-09 17:03,100.00,991.93,1010.72,156,-1.23,-1.23,-63,1
1670602419,2022-12-09 17:13,100.00,991.84,1010.63,156,-1.36,-1.36,-63,1
1670602719,2022-12-09 17:18,100.00,991.83,1010.62,156,-1.47,-1.47,-63,1
1670603019,2022-12-09 17:23,100.00,991.78,1010.57,156,-1.58,-1.58,-63,1
1670603319,2022-12-09 17:28,100.00,991.67,1010.46,156,-1.67,-1.67,-63,1
1670603619,2022-12-09 17:33,100.00,991.68,1010.47,156,-1.66,-1.66,-63,1
1670603919,2022-12-09 17:38,100.00,991.66,1010.45,156,-1.67,-1.67,-63,1
1670604219,2022-12-09 17:43,100.00,991.56,1010.35,156,-1.68,-1.68,-63,1
1670604519,2022-12-09 17:48,100.00,991.46,1010.25,156,-1.69,-1.69,-63,1
1670604819,2022-12-09 17:53,100.00,991.55,1010.35,156,-1.69,-1.69,-63,1
1670605119,2022-12-09 17:58,100.00,991.56,1010.36,156,-1.66,-1.66,-63,1
1670605419,2022-12-09 18:03,100.00,991.51,1010.31,156,-1.59,-1.59,-63,1
1670605719,2022-12-09 18:08,100.00,991.34,1010.14,156,-1.60,-1.60,-63,1
1670606020,2022-12-09 18:13,100.00,991.27,1010.07,156,-1.59,-1.59,-63,1
1670606320,2022-12-09 18:18,100.00,991.23,1010.03,156,-1.57,-1.57,-63,1
1670606620,2022-12-09 18:23,100.00,991.18,1009.97,156,-1.46,-1.46,-63,1
1670606921,2022-12-09 18:28,100.00,991.11,1009.91,156,-1.38,-1.38,-63,1
1670607221,2022-12-09 18:33,100.00,991.09,1009.89,156,-1.38,-1.38,-63,1
1670607521,2022-12-09 18:38,100.00,991.03,1009.83,156,-1.30,-1.30,-63,1
1670607821,2022-12-09 18:43,100.00,991.10,1009.90,156,-1.20,-1.20,-63,1
1670608121,2022-12-09 18:48,100.00,991.13,1009.93,156,-1.17,-1.17,-63,1
1670608421,2022-12-09 18:53,100.00,991.12,1009.92,156,-1.14,-1.14,-63,1
1670608721,2022-12-09 18:58,100.00,991.07,1009.87,156,-1.17,-1.17,-63,1
1670609021,2022-12-09 19:03,100.00,991.06,1009.86,156,-1.21,-1.21,-63,1
1670609321,2022-12-09 19:08,100.00,991.11,1009.91,156,-1.21,-1.21,-63,1
1670609621,2022-12-09 19:13,100.00,991.09,1009.88,156,-1.23,-1.23,-64,1
1670609921,2022-12-09 19:18,100.00,991.11,1009.91,156,-1.22,-1.22,-63,1
1670610221,2022-12-09 19:23,100.00,991.17,1009.97,156,-1.15,-1.15,-63,1
1670610522,2022-12-09 19:28,100.00,991.09,1009.88,156,-1.11,-1.11,-64,1
1670610822,2022-12-09 19:33,100.00,991.19,1009.99,156,-1.02,-1.02,-63,1
1670611122,2022-12-09 19:38,100.00,991.16,1009.95,156,-1.02,-1.02,-63,1
1670611422,2022-12-09 19:43,100.00,991.13,1009.93,156,-1.04,-1.04,-63,1
1670611722,2022-12-09 19:48,100.00,991.10,1009.90,156,-1.02,-1.02,-63,1
1670612022,2022-12-09 19:53,100.00,991.12,1009.91,156,-0.98,-0.98,-63,1
1670612322,2022-12-09 19:58,100.00,991.18,1009.97,156,-0.91,-0.91,-63,1
1670612622,2022-12-09 20:03,100.00,991.20,1009.99,156,-0.88,-0.88,-63,1
1670612922,2022-12-09 20:08,100.00,991.21,1010.01,156,-0.84,-0.84,-63,1
1670613222,2022-12-09 20:13,100.00,991.21,1010.00,156,-0.80,-0.80,-64,1
1670613522,2022-12-09 20:18,100.00,991.22,1010.02,156,-0.79,-0.79,-63,1
1670613822,2022-12-09 20:23,100.00,991.24,1010.04,156,-0.73,-0.73,-63,1
1670614123,2022-12-09 20:28,100.00,991.28,1010.07,156,-0.72,-0.72,-64,1
1670614423,2022-12-09 20:33,100.00,991.30,1010.10,156,-0.65,-0.65,-63,1
1670614723,2022-12-09 20:38,100.00,991.32,1010.11,156,-0.63,-0.63,-63,1
1670615023,2022-12-09 20:43,100.00,991.28,1010.07,156,-0.68,-0.68,-63,1
1670615323,2022-12-09 20:48,100.00,991.30,1010.10,156,-0.66,-0.66,-63,1
1670615623,2022-12-09 20:53,100.00,991.24,1010.03,156,-0.63,-0.63,-64,1
1670615923,2022-12-09 20:58,100.00,991.15,1009.94,156,-0.64,-0.64,-63,1
1670616526,2022-12-09 21:08,100.00,991.07,1009.87,156,-0.60,-0.60,-64,1
1670616826,2022-12-09 21:13,100.00,991.14,1009.94,156,-0.59,-0.59,-63,1
1670617126,2022-12-09 21:18,100.00,991.12,1009.91,156,-0.62,-0.62,-63,1
1670617426,2022-12-09 21:23,100.00,991.08,1009.88,156,-0.64,-0.64,-64,1
1670617727,2022-12-09 21:28,100.00,991.06,1009.86,156,-0.63,-0.63,-63,1
1670618027,2022-12-09 21:33,100.00,990.99,1009.79,156,-0.53,-0.53,-63,1
1670618327,2022-12-09 21:38,100.00,990.97,1009.76,156,-0.51,-0.51,-64,1
1670618627,2022-12-09 21:43,100.00,990.96,1009.75,156,-0.57,-0.57,-63,1
1670618927,2022-12-09 21:48,100.00,990.92,1009.72,156,-0.54,-0.54,-63,1
1670619227,2022-12-09 21:53,100.00,990.81,1009.61,156,-0.50,-0.50,-64,1
1670619527,2022-12-09 21:58,100.00,990.78,1009.58,156,-0.49,-0.49,-64,1
1670619827,2022-12-09 22:03,100.00,990.78,1009.58,156,-0.53,-0.53,-63,1
1670620127,2022-12-09 22:08,100.00,990.75,1009.55,156,-0.50,-0.50,-63,1
1670620728,2022-12-09 22:18,100.00,990.70,1009.49,156,-0.43,-0.43,-63,1
1670621028,2022-12-09 22:23,100.00,990.66,1009.46,156,-0.49,-0.49,-63,1
1670621328,2022-12-09 22:28,100.00,990.53,1009.33,156,-0.42,-0.42,-62,1
1670621628,2022-12-09 22:33,100.00,990.53,1009.32,156,-0.43,-0.43,-63,1
1670621928,2022-12-09 22:38,100.00,990.45,1009.24,156,-0.37,-0.37,-63,1
1670622231,2022-12-09 22:43,100.00,990.41,1009.20,156,-0.44,-0.44,-63,1
1670622531,2022-12-09 22:48,100.00,990.34,1009.14,156,-0.34,-0.34,-63,1
1670622831,2022-12-09 22:53,100.00,990.23,1009.03,156,-0.34,-0.34,-63,1
1670623131,2022-12-09 22:58,100.00,990.16,1008.95,156,-0.41,-0.41,-63,1
1670623431,2022-12-09 23:03,100.00,990.06,1008.85,156,-0.43,-0.43,-63,1
1670623731,2022-12-09 23:08,100.00,989.90,1008.69,156,-0.41,-0.41,-63,1
1670624031,2022-12-09 23:13,100.00,989.90,1008.70,156,-0.34,-0.34,-63,1
1670624332,2022-12-09 23:18,100.00,989.82,1008.61,156,-0.30,-0.30,-63,1
1670624632,2022-12-09 23:23,100.00,989.66,1008.45,156,-0.39,-0.39,-63,1
1670624932,2022-12-09 23:28,100.00,989.56,1008.35,156,-0.39,-0.39,-62,1
1670625232,2022-12-09 23:33,100.00,989.54,1008.34,156,-0.37,-0.37,-63,1
1670625532,2022-12-09 23:38,100.00,989.46,1008.25,156,-0.37,-0.37,-62,1
1670625832,2022-12-09 23:43,100.00,989.31,1008.10,156,-0.35,-0.35,-63,1
1670626132,2022-12-09 23:48,100.00,989.23,1008.03,156,-0.32,-0.32,-62,1
1670626432,2022-12-09 23:53,100.00,989.21,1008.01,156,-0.31,-0.31,-62,1
1670626732,2022-12-09 23:58,100.00,989.26,1008.05,156,-0.40,-0.40,-62,1