1670627032,2022-12-10 00:03,100.00,989.13,1007.92,156,-0.35,-0.35,-62,1
1670627332,2022-12-10 00:08,100.00,989.09,1007.89,156,-0.37,-0.37,-62,1
1670627633,2022-12-10 00:13,100.00,988.97,1007.76,156,-0.36,-0.36,-62,1
1670627933,2022-12-10 00:18,100.00,988.97,1007.76,156,-0.40,-0.40,-62,1
1670628242,2022-12-10 00:24,100.00,988.94,1007.74,156,-0.30,-0.30,-62,1
1670628536,2022-12-10 00:28,100.00,988.90,1007.69,156,-0.27,-0.27,-62,1
1670628836,2022-12-10 00:33,100.00,988.88,1007.67,156,-0.33,-0.33,-62,1
1670629136,2022-12-10 00:38,100.00,988.83,1007.63,156,-0.31,-0.31,-62,1
1670629436,2022-12-10 00:43,100.00,988.75,1007.54,156,-0.37,-0.37,-62,1
1670629736,2022-12-10 00:48,100.00,988.65,1007.44,156,-0.32,-0.32,-62,1
1670630037,2022-12-10 00:53,100.00,988.58,1007.38,156,-0.31,-0.31,-62,1
1670630337,2022-12-10 00:58,100.00,988.56,1007.36,156,-0.36,-0.36,-62,1
1670630637,2022-12-10 01:03,100.00,988.46,1007.26,156,-0.39,-0.39,-62,1
1670630937,2022-12-10 01:08,100.00,988.44,1007.23,156,-0.36,-0.36,-62,1
1670631237,2022-12-10 01:13,100.00,988.43,1007.23,156,-0.44,-0.44,-62,1
1670631840,2022-12-10 01:24,100.00,988.37,1007.16,156,-0.40,-0.40,-62,1
1670632140,2022-12-10 01:29,100.00,988.26,1007.06,156,-0.46,-0.46,-62,1
1670632440,2022-12-10 01:34,100.00,988.26,1007.05,156,-0.43,-0.43,-62,1
1670632740,2022-12-10 01:39,100.00,988.20,1006.99,156,-0.45,-0.45,-62,1
1670633040,2022-12-10 01:44,100.00,988.22,1007.02,156,-0.48,-0.48,-62,1
1670633340,2022-12-10 01:49,100.00,988.24,1007.04,156,-0.44,-0.44,-62,1
1670633640,2022-12-10 01:54,100.00,988.15,1006.94,156,-0.48,-0.48,-62,1
1670633940,2022-12-10 01:59,100.00,988.18,1006.98,156,-0.45,-0.45,-62,1
1670634241,2022-12-10 02:04,100.00,988.22,1007.01,156,-0.55,-0.55,-62,1
1670634541,2022-12-10 02:09,100.00,988.21,1007.01,156,-0.56,-0.56,-62,1
1670634841,2022-12-10 02:14,100.00,988.15,1006.95,156,-0.54,-0.54,-62,1
1670635141,2022-12-10 02:19,100.00,988.10,1006.90,156,-0.59,-0.59,-62,1
1670635441,2022-12-10 02:24,100.00,987.97,1006.77,156,-0.52,-0.52,-62,1
1670635741,2022-12-10 02:29,100.00,987.94,1006.74,156,-0.59,-0.59,-62,1
1670636041,2022-12-10 02:34,100.00,987.92,1006.72,156,-0.60,-0.60,-62,1
1670636341,2022-12-10 02:39,100.00,987.74,1006.54,156,-0.56,-0.56,-62,1
1670636641,2022-12-10 02:44,100.00,987.68,1006.48,156,-0.64,-0.64,-62,1
1670636941,2022-12-10 02:49,100.00,987.57,1006.36,156,-0.61,-0.61,-62,1
1670637241,2022-12-10 02:54,100.00,987.46,1006.25,156,-0.64,-0.64,-62,1
1670637541,2022-12-10 02:59,100.00,987.29,1006.08,156,-0.57,-0.57,-62,1
1670637841,2022-12-10 03:04,100.00,987.28,1006.07,156,-0.62,-0.62,-62,1
1670638141,2022-12-10 03:09,100.00,987.34,1006.13,156,-0.65,-0.65,-62,1
1670638441,2022-12-10 03:14,100.00,987.33,1006.13,156,-0.70,-0.70,-62,1
1670638741,2022-12-10 03:19,100.00,987.44,1006.23,156,-0.67,-0.67,-62,1
1670639042,2022-12-10 03:24,100.00,987.39,1006.19,156,-0.64,-0.64,-62,1
1670639342,2022-12-10 03:29,100.00,987.33,1006.12,156,-0.68,-0.68,-62,1
1670639642,2022-12-10 03:34,100.00,987.23,1006.02,156,-0.65,-0.65,-62,1
1670639942,2022-12-10 03:39,100.00,987.27,1006.07,156,-0.66,-0.66,-62,1
1670640242,2022-12-10 03:44,100.00,987.27,1006.06,156,-0.73,-0.73,-62,1
1670640542,2022-12-10 03:49,100.00,987.25,1006.05,156,-0.67,-0.67,-62,1
1670640842,2022-12-10 03:54,100.00,987.23,1006.03,156,-0.67,-0.67,-62,1
1670641142,2022-12-10 03:59,100.00,987.27,1006.07,156,-0.66,-0.66,-62,1
1670641742,2022-12-10 04:09,100.00,987.01,1005.81,156,-0.62,-0.62,-62,1
1670642042,2022-12-10 04:14,100.00,987.06,1005.86,156,-0.64,-0.64,-62,1
1670642342,2022-12-10 04:19,100.00,987.06,1005.85,156,-0.60,-0.60,-62,1
1670642642,2022-12-10 04:24,100.00,987.03,1005.82,156,-0.60,-0.60,-62,1
1670642942,2022-12-10 04:29,100.00,987.06,1005.86,156,-0.68,-0.68,-62,1
1670643243,2022-12-10 04:34,100.00,987.04,1005.84,156,-0.66,-0.66,-62,1
1670643543,2022-12-10 04:39,100.00,986.95,1005.75,156,-0.59,-0.59,-63,1
1670643843,2022-12-10 04:44,100.00,986.92,1005.71,156,-0.63,-0.63,-65,1
1670644143,2022-12-10 04:49,100.00,986.98,1005.77,156,-0.65,-0.65,-65,1
1670644443,2022-12-10 04:54,100.00,986.93,1005.73,156,-0.59,-0.59,-64,1
1670644743,2022-12-10 04:59,100.00,986.87,1005.67,156,-0.61,-0.61,-63,1
1670645043,2022-12-10 05:04,100.00,986.97,1005.77,156,-0.63,-0.63,-63,1
1670645343,2022-12-10 05:09,100.00,986.99,1005.78,156,-0.63,-0.63,-64,1
1670645943,2022-12-10 05:19,100.00,987.03,1005.82,156,-0.62,-0.62,-63,1
1670646243,2022-12-10 05:24,100.00,987.01,1005.80,156,-0.54,-0.54,-63,1
1670646543,2022-12-10 05:29,100.00,986.99,1005.78,156,-0.55,-0.55,-63,1
1670646843,2022-12-10 05:34,100.00,986.90,1005.69,156,-0.64,-0.64,-63,1
1670647143,2022-12-10 05:39,100.00,986.90,1005.70,156,-0.56,-0.56,-63,1
1670647443,2022-12-10 05:44,100.00,986.82,1005.62,156,-0.56,-0.56,-62,1
1670647744,2022-12-10 05:49,100.00,986.74,1005.53,156,-0.57,-0.57,-63,1
1670648044,2022-12-10 05:54,100.00,986.75,1005.54,156,-0.61,-0.61,-63,1
1670648344,2022-12-10 05:59,100.00,986.72,1005.51,156,-0.57,-0.57,-63,1
1670648644,2022-12-10 06:04,100.00,986.61,1005.41,156,-0.60,-0.60,-62,1
1670648944,2022-12-10 06:09,100.00,986.66,1005.46,156,-0.61,-0.61,-63,1
1670649244,2022-12-10 06:14,100.00,986.65,1005.45,156,-0.62,-0.62,-63,1
1670649544,2022-12-10 06:19,100.00,986.73,1005.53,156,-0.62,-0.62,-63,1
1670649844,2022-12-10 06:24,100.00,986.75,1005.55,156,-0.73,-0.73,-63,1
1670650144,2022-12-10 06:29,100.00,986.95,1005.75,156,-0.67,-0.67,-63,1
1670650444,2022-12-10 06:34,100.00,986.90,1005.70,156,-0.62,-0.62,-62,1
1670650744,2022-12-10 06:39,100.00,986.96,1005.76,156,-0.63,-0.63,-63,1
1670651044,2022-12-10 06:44,100.00,987.00,1005.80,156,-0.64,-0.64,-62,1
1670651344,2022-12-10 06:49,100.00,986.99,1005.79,156,-0.66,-0.66,-62,1
1670651945,2022-12-10 06:59,100.00,987.19,1005.99,156,-0.60,-0.60,-63,1
1670652245,2022-12-10 07:04,100.00,987.13,1005.92,156,-0.64,-0.64,-62,1
1670652545,2022-12-10 07:09,100.00,987.19,1005.99,156,-0.64,-0.64,-63,1
1670652845,2022-12-10 07:14,100.00,987.22,1006.02,156,-0.63,-0.63,-63,1
1670653145,2022-12-10 07:19,100.00,987.23,1006.02,156,-0.59,-0.59,-62,1
1670653445,2022-12-10 07:24,100.00,987.32,1006.11,156,-0.56,-0.56,-63,1
1670653745,2022-12-10 07:29,100.00,987.41,1006.20,156,-0.55,-0.55,-63,1
1670654045,2022-12-10 07:34,100.00,987.44,1006.23,156,-0.64,-0.64,-63,1
1670654345,2022-12-10 07:39,100.00,987.39,1006.19,156,-0.53,-0.53,-63,1
1670654645,2022-12-10 07:44,100.00,987.39,1006.18,156,-0.55,-0.55,-63,1
1670654945,2022-12-10 07:49,100.00,987.43,1006.22,156,-0.55,-0.55,-63,1
1670655245,2022-12-10 07:54,100.00,987.52,1006.32,156,-0.63,-0.63,-63,1
1670655545,2022-12-10 07:59,100.00,987.51,1006.31,156,-0.52,-0.52,-63,1
1670655845,2022-12-10 08:04,100.00,987.48,1006.27,156,-0.52,-0.52,-63,1
1670656145,2022-12-10 08:09,100.00,987.44,1006.24,156,-0.56,-0.56,-63,1
1670656446,2022-12-10 08:14,100.00,987.39,1006.18,156,-0.45,-0.45,-63,1
1670656746,2022-12-10 08:19,100.00,987.34,1006.13,156,-0.46,-0.46,-63,1
1670657046,2022-12-10 08:24,100.00,987.36,1006.16,156,-0.52,-0.52,-63,1
1670657346,2022-12-10 08:29,100.00,987.48,1006.27,156,-0.48,-0.48,-63,1
1670657646,2022-12-10 08:34,100.00,987.62,1006.42,156,-0.39,-0.39,-63,1
1670657946,2022-12-10 08:39,100.00,987.65,1006.45,156,-0.35,-0.35,-63,1
1670658246,2022-12-10 08:44,100.00,987.70,1006.50,156,-0.35,-0.35,-63,1
1670658546,2022-12-10 08:49,100.00,987.76,1006.55,156,-0.36,-0.36,-63,1
1670658846,2022-12-10 08:54,100.00,987.81,1006.60,156,-0.36,-0.36,-63,1
1670659146,2022-12-10 08:59,100.00,987.76,1006.55,156,-0.35,-0.35,-63,1
1670659446,2022-12-10 09:04,100.00,987.74,1006.53,156,-0.12,-0.12,-63,1
1670659746,2022-12-10 09:09,100.00,987.67,1006.46,156,0.00,-0.00,-63,1
1670660049,2022-12-10 09:14,100.00,987.61,1006.40,156,-0.01,-0.01,-63,1
1670660352,2022-12-10 09:19,100.00,987.73,1006.52,156,0.06,0.06,-63,1
1670660652,2022-12-10 09:24,100.00,987.72,1006.51,156,0.13,0.13,-63,1
1670660952,2022-12-10 09:29,100.00,987.73,1006.53,156,0.17,0.17,-63,1
1670661253,2022-12-10 09:34,100.00,987.85,1006.65,156,0.23,0.23,-63,1
1670661553,2022-12-10 09:39,100.00,987.69,1006.49,156,0.21,0.21,-63,1
1670661853,2022-12-10 09:44,100.00,987.73,1006.52,156,0.35,0.35,-63,1
1670662153,2022-12-10 09:49,100.00,987.72,1006.51,156,0.30,0.30,-63,1
1670662453,2022-12-10 09:54,100.00,987.67,1006.47,156,0.47,0.47,-63,1
1670662753,2022-12-10 09:59,100.00,987.80,1006.59,156,0.30,0.30,-63,1
1670663053,2022-12-10 10:04,100.00,987.88,1006.68,156,0.43,0.43,-63,1
1670663353,2022-12-10 10:09,100.00,987.87,1006.67,156,0.47,0.47,-63,1
1670663653,2022-12-10 10:14,99.81,988.01,1006.81,156,0.48,0.45,-63,1
1670663953,2022-12-10 10:19,99.49,988.01,1006.80,156,0.54,0.47,-63,1
1670664253,2022-12-10 10:24,99.73,988.02,1006.81,156,0.48,0.44,-64,1
1670664553,2022-12-10 10:29,99.88,988.12,1006.91,156,0.35,0.33,-63,1
1670664853,2022-12-10 10:34,99.28,987.93,1006.73,156,0.45,0.35,-64,1
1670665157,2022-12-10 10:39,99.08,988.11,1006.91,156,0.48,0.35,-63,1
1670665457,2022-12-10 10:44,99.06,988.25,1007.04,156,0.36,0.23,-63,1
1670665757,2022-12-10 10:49,98.95,988.24,1007.03,156,0.47,0.32,-63,1
1670666057,2022-12-10 10:54,99.68,988.30,1007.09,156,0.38,0.33,-63,1
1670666357,2022-12-10 10:59,98.91,988.47,1007.27,156,0.42,0.27,-62,1
1670666960,2022-12-10 11:09,98.46,988.72,1007.52,156,0.44,0.22,-63,1
1670667260,2022-12-10 11:14,98.58,988.71,1007.50,156,0.50,0.30,-63,1
1670667560,2022-12-10 11:19,98.19,988.68,1007.47,156,0.50,0.24,-63,1
1670667860,2022-12-10 11:24,97.94,988.63,1007.42,156,0.60,0.31,-63,1
1670668160,2022-12-10 11:29,97.22,988.52,1007.32,156,0.70,0.31,-63,1
1670668460,2022-12-10 11:34,97.73,988.36,1007.15,156,0.62,0.30,-63,1
1670668760,2022-12-10 11:39,97.08,988.33,1007.12,156,0.68,0.27,-63,1
1670669060,2022-12-10 11:44,97.10,988.25,1007.04,156,0.68,0.27,-63,1
1670669361,2022-12-10 11:49,97.22,988.11,1006.91,156,0.64,0.25,-62,1
1670669661,2022-12-10 11:54,97.05,988.03,1006.82,156,0.78,0.36,-63,1
1670669961,2022-12-10 11:59,96.60,987.98,1006.77,156,0.70,0.22,-63,1
1670670261,2022-12-10 12:04,96.96,988.03,1006.83,156,0.58,0.15,-63,1
1670670561,2022-12-10 12:09,98.00,987.96,1006.76,156,0.46,0.18,-63,1
1670670861,2022-12-10 12:14,98.29,988.00,1006.80,156,0.45,0.21,-63,1
1670671161,2022-12-10 12:19,99.00,987.99,1006.79,156,0.48,0.34,-63,1
1670671461,2022-12-10 12:24,98.22,988.12,1006.92,156,0.52,0.27,-63,1
1670671761,2022-12-10 12:29,98.33,988.29,1007.08,156,0.45,0.21,-62,1
1670672061,2022-12-10 12:34,98.55,988.21,1007.00,156,0.49,0.29,-63,1
1670672361,2022-12-10 12:39,98.43,988.10,1006.89,156,0.50,0.28,-63,1
1670672661,2022-12-10 12:44,98.84,988.21,1007.01,156,0.45,0.29,-63,1
1670672962,2022-12-10 12:49,99.43,988.18,1006.98,156,0.36,0.28,-63,1
1670673262,2022-12-10 12:54,99.22,988.22,1007.02,156,0.39,0.28,-63,1
1670673562,2022-12-10 12:59,100.00,988.23,1007.03,156,0.21,0.21,-63,1
1670673862,2022-12-10 13:04,100.00,988.32,1007.12,156,0.10,0.10,-63,1
1670675062,2022-12-10 13:24,100.00,988.51,1007.30,156,-0.25,-0.25,-63,1
1670675362,2022-12-10 13:29,100.00,988.61,1007.40,156,-0.23,-0.23,-63,1
1670675662,2022-12-10 13:34,100.00,988.61,1007.40,156,-0.16,-0.16,-62,1
1670675962,2022-12-10 13:39,100.00,988.72,1007.51,156,-0.13,-0.13,-62,1
1670676262,2022-12-10 13:44,100.00,988.79,1007.59,156,-0.09,-0.09,-62,1
1670676563,2022-12-10 13:49,100.00,988.89,1007.68,156,-0.03,-0.03,-62,1
1670676866,2022-12-10 13:54,100.00,988.86,1007.65,156,-0.04,-0.04,-62,1
1670677166,2022-12-10 13:59,100.00,989.01,1007.80,156,-0.19,-0.19,-62,1
1670677466,2022-12-10 14:04,100.00,989.11,1007.91,156,-0.18,-0.18,-62,1
1670677766,2022-12-10 14:09,100.00,989.02,1007.82,156,-0.19,-0.19,-62,1
1670678066,2022-12-10 14:14,100.00,989.03,1007.82,156,-0.31,-0.31,-62,1
1670678366,2022-12-10 14:19,100.00,989.09,1007.88,156,-0.25,-0.25,-62,1
1670678666,2022-12-10 14:24,100.00,989.08,1007.88,156,-0.40,-0.40,-62,1
1670678966,2022-12-10 14:29,100.00,989.13,1007.92,156,-0.32,-0.32,-62,1
1670679266,2022-12-10 14:34,100.00,989.22,1008.01,156,-0.41,-0.41,-62,1
1670679566,2022-12-10 14:39,100.00,989.30,1008.09,156,-0.47,-0.47,-62,1
1670679866,2022-12-10 14:44,100.00,989.41,1008.20,156,-0.48,-0.48,-62,1
1670680166,2022-12-10 14:49,100.00,989.28,1008.08,156,-0.47,-0.47,-62,1
1670680466,2022-12-10 14:54,100.00,989.15,1007.95,156,-0.61,-0.61,-61,1
1670680767,2022-12-10 14:59,100.00,989.12,1007.92,156,-0.66,-0.66,-62,1
1670681067,2022-12-10 15:04,100.00,989.20,1008.00,156,-0.62,-0.62,-61,1
1670681367,2022-12-10 15:09,100.00,989.19,1007.99,156,-0.74,-0.74,-62,1
1670681667,2022-12-10 15:14,100.00,989.18,1007.97,156,-0.71,-0.71,-61,1
1670681967,2022-12-10 15:19,100.00,989.20,1008.00,156,-0.69,-0.69,-62,1
1670682267,2022-12-10 15:24,100.00,989.20,1007.99,156,-0.71,-0.71,-61,1
1670682567,2022-12-10 15:29,100.00,989.12,1007.92,156,-0.82,-0.82,-61,1
1670682867,2022-12-10 15:34,100.00,989.20,1008.00,156,-0.80,-0.80,-62,1
1670683167,2022-12-10 15:39,100.00,989.23,1008.03,156,-0.80,-0.80,-61,1
1670683467,2022-12-10 15:44,100.00,989.08,1007.88,156,-0.77,-0.77,-61,1
1670683767,2022-12-10 15:49,100.00,989.05,1007.84,156,-0.87,-0.87,-62,1
1670684067,2022-12-10 15:54,100.00,989.19,1007.99,156,-0.79,-0.79,-62,1
1670684368,2022-12-10 15:59,100.00,989.30,1008.10,156,-0.86,-0.86,-62,1
1670684668,2022-12-10 16:04,100.00,989.37,1008.16,156,-0.83,-0.83,-62,1
1670684968,2022-12-10 16:09,100.00,989.46,1008.25,156,-0.86,-0.86,-61,1
1670685268,2022-12-10 16:14,100.00,989.55,1008.35,156,-0.82,-0.82,-62,1
1670685568,2022-12-10 16:19,100.00,989.70,1008.49,156,-0.84,-0.84,-62,1
1670685868,2022-12-10 16:24,100.00,989.83,1008.63,156,-0.78,-0.78,-62,1
1670686168,2022-12-10 16:29,100.00,989.91,1008.71,156,-0.91,-0.91,-61,1
1670686468,2022-12-10 16:34,100.00,989.93,1008.73,156,-0.88,-0.88,-62,1
1670686768,2022-12-10 16:39,100.00,989.89,1008.69,156,-0.92,-0.92,-62,1
1670687068,2022-12-10 16:44,100.00,989.84,1008.64,156,-0.85,-0.85,-62,1
1670687368,2022-12-10 16:49,100.00,989.81,1008.60,156,-0.99,-0.99,-62,1
1670687668,2022-12-10 16:54,100.00,989.83,1008.63,156,-0.90,-0.90,-62,1
1670688268,2022-12-10 17:04,100.00,989.88,1008.68,156,-1.01,-1.01,-62,1
1670688569,2022-12-10 17:09,100.00,989.81,1008.61,156,-0.98,-0.98,-62,1
1670688869,2022-12-10 17:14,100.00,989.78,1008.57,156,-1.03,-1.03,-62,1
1670689169,2022-12-10 17:19,100.00,989.71,1008.51,156,-1.02,-1.02,-62,1
1670689469,2022-12-10 17:24,100.00,989.64,1008.43,156,-0.93,-0.93,-62,1
1670689769,2022-12-10 17:29,100.00,989.67,1008.47,156,-0.97,-0.97,-62,1
1670690069,2022-12-10 17:34,100.00,989.76,1008.55,156,-1.04,-1.04,-62,1
1670690369,2022-12-10 17:39,100.00,989.69,1008.49,156,-1.08,-1.08,-62,1
1670690669,2022-12-10 17:44,100.00,989.57,1008.36,156,-1.06,-1.06,-62,1
1670690969,2022-12-10 17:49,100.00,989.57,1008.37,156,-1.07,-1.07,-62,1
1670691269,2022-12-10 17:54,100.00,989.59,1008.38,156,-1.01,-1.01,-62,1
1670691569,2022-12-10 17:59,100.00,989.52,1008.32,156,-0.95,-0.95,-62,1
1670691869,2022-12-10 18:04,100.00,989.60,1008.40,156,-0.99,-0.99,-62,1
1670692170,2022-12-10 18:09,100.00,989.69,1008.48,156,-0.98,-0.98,-62,1
1670692470,2022-12-10 18:14,100.00,989.80,1008.60,156,-1.11,-1.11,-62,1
1670692770,2022-12-10 18:19,100.00,989.71,1008.51,156,-0.96,-0.96,-62,1
1670693070,2022-12-10 18:24,100.00,989.70,1008.50,156,-0.97,-0.97,-62,1
1670693370,2022-12-10 18:29,100.00,989.64,1008.44,156,-0.97,-0.97,-62,1
1670693670,2022-12-10 18:34,100.00,989.53,1008.33,156,-1.01,-1.01,-62,1
1670694270,2022-12-10 18:44,100.00,989.63,1008.42,156,-1.09,-1.09,-62,1
1670694570,2022-12-10 18:49,100.00,989.65,1008.44,156,-1.02,-1.02,-62,1
1670694870,2022-12-10 18:54,100.00,989.66,1008.45,156,-1.07,-1.07,-62,1
1670695171,2022-12-10 18:59,100.00,989.81,1008.60,156,-1.02,-1.02,-62,1
1670695471,2022-12-10 19:04,100.00,989.82,1008.61,156,-1.09,-1.09,-62,1
1670695771,2022-12-10 19:09,100.00,989.82,1008.62,156,-1.02,-1.02,-62,1
1670696071,2022-12-10 19:14,100.00,989.71,1008.51,156,-1.04,-1.04,-62,1
1670696371,2022-12-10 19:19,100.00,989.71,1008.51,156,-0.99,-0.99,-62,1
1670696671,2022-12-10 19:24,100.00,989.80,1008.59,156,-1.06,-1.06,-62,1
1670696971,2022-12-10 19:29,100.00,989.92,1008.71,156,-0.98,-0.98,-62,1
1670697271,2022-12-10 19:34,100.00,989.88,1008.67,156,-1.05,-1.05,-62,1
1670697571,2022-12-10 19:39,100.00,989.85,1008.65,156,-0.97,-0.97,-62,1
1670697871,2022-12-10 19:44,100.00,989.85,1008.64,156,-1.00,-1.00,-62,1
1670698171,2022-12-10 19:49,100.00,989.80,1008.60,156,-1.11,-1.11,-62,1
1670698471,2022-12-10 19:54,100.00,989.80,1008.60,156,-1.08,-1.08,-62,1
1670698771,2022-12-10 19:59,100.00,989.90,1008.69,156,-1.10,-1.10,-62,1
1670699072,2022-12-10 20:04,100.00,989.96,1008.76,156,-1.13,-1.13,-62,1
1670699372,2022-12-10 20:09,100.00,990.04,1008.83,156,-1.11,-1.11,-62,1
1670699672,2022-12-10 20:14,100.00,989.99,1008.79,156,-1.07,-1.07,-62,1
1670699972,2022-12-10 20:19,100.00,989.84,1008.64,156,-1.01,-1.01,-62,1
1670700272,2022-12-10 20:24,100.00,989.93,1008.72,156,-1.04,-1.04,-62,1
1670700572,2022-12-10 20:29,100.00,989.97,1008.77,156,-1.06,-1.06,-62,1
1670700872,2022-12-10 20:34,100.00,989.98,1008.77,156,-0.93,-0.93,-62,1
1670701172,2022-12-10 20:39,100.00,989.97,1008.76,156,-1.00,-1.00,-62,1
1670701472,2022-12-10 20:44,100.00,990.02,1008.82,156,-1.08,-1.08,-62,1
1670701772,2022-12-10 20:49,100.00,989.99,1008.78,156,-1.07,-1.07,-62,1
1670702072,2022-12-10 20:54,100.00,989.97,1008.76,156,-0.95,-0.95,-62,1
1670702373,2022-12-10 20:59,100.00,989.90,1008.69,156,-1.04,-1.04,-62,1
1670702673,2022-12-10 21:04,100.00,990.00,1008.79,156,-1.10,-1.10,-62,1
1670702973,2022-12-10 21:09,100.00,989.97,1008.77,156,-1.10,-1.10,-62,1
1670703273,2022-12-10 21:14,100.00,990.01,1008.80,156,-1.05,-1.05,-62,1
1670703573,2022-12-10 21:19,100.00,990.03,1008.82,156,-1.09,-1.09,-62,1
1670703873,2022-12-10 21:24,100.00,989.97,1008.77,156,-0.98,-0.98,-62,1
1670704173,2022-12-10 21:29,100.00,989.96,1008.76,156,-1.13,-1.13,-62,1
1670704473,2022-12-10 21:34,100.00,989.94,1008.74,156,-1.14,-1.14,-64,1
1670704773,2022-12-10 21:39,100.00,989.88,1008.67,156,-1.16,-1.16,-62,1
1670705073,2022-12-10 21:44,100.00,989.82,1008.62,156,-1.18,-1.18,-64,1
1670705373,2022-12-10 21:49,100.00,989.80,1008.60,156,-1.02,-1.02,-63,1
1670705676,2022-12-10 21:54,100.00,989.76,1008.55,156,-1.10,-1.10,-62,1
1670705977,2022-12-10 21:59,100.00,989.60,1008.40,156,-1.06,-1.06,-61,1
1670706277,2022-12-10 22:04,100.00,989.57,1008.36,156,-1.09,-1.09,-62,1
1670706577,2022-12-10 22:09,100.00,989.62,1008.41,156,-1.16,-1.16,-62,1
1670706877,2022-12-10 22:14,100.00,989.67,1008.47,156,-1.22,-1.22,-62,1
1670707177,2022-12-10 22:19,100.00,989.60,1008.40,156,-1.14,-1.14,-62,1
1670707477,2022-12-10 22:24,100.00,989.52,1008.32,156,-1.21,-1.21,-62,1
1670707777,2022-12-10 22:29,100.00,989.65,1008.45,156,-1.04,-1.04,-62,1
1670708077,2022-12-10 22:34,100.00,989.77,1008.57,156,-1.15,-1.15,-61,1
1670708377,2022-12-10 22:39,100.00,989.84,1008.64,156,-1.21,-1.21,-62,1
1670708677,2022-12-10 22:44,100.00,989.71,1008.50,156,-1.23,-1.23,-62,1
1670708977,2022-12-10 22:49,100.00,989.63,1008.42,156,-1.24,-1.24,-62,1
1670709278,2022-12-10 22:54,100.00,989.57,1008.36,156,-1.22,-1.22,-61,1
1670709578,2022-12-10 22:59,100.00,989.37,1008.16,156,-1.33,-1.33,-62,1
1670709878,2022-12-10 23:04,100.00,989.32,1008.11,156,-1.28,-1.28,-62,1
1670710178,2022-12-10 23:09,100.00,989.24,1008.04,156,-1.35,-1.35,-62,1
1670710478,2022-12-10 23:14,100.00,989.18,1007.97,156,-1.29,-1.29,-62,1
1670710778,2022-12-10 23:19,100.00,989.24,1008.04,156,-1.20,-1.20,-61,1
1670711078,2022-12-10 23:24,100.00,989.04,1007.83,156,-1.32,-1.32,-61,1
1670711378,2022-12-10 23:29,100.00,988.98,1007.78,156,-1.36,-1.36,-62,1
1670711681,2022-12-10 23:34,100.00,988.96,1007.76,156,-1.31,-1.31,-62,1
1670711981,2022-12-10 23:39,100.00,988.89,1007.68,156,-1.36,-1.36,-61,1
1670712281,2022-12-10 23:44,100.00,988.78,1007.58,156,-1.26,-1.26,-62,1
1670712581,2022-12-10 23:49,100.00,988.75,1007.55,156,-1.29,-1.29,-61,1
1670712881,2022-12-10 23:54,100.00,988.71,1007.50,156,-1.35,-1.35,-62,1
1670713182,2022-12-10 23:59,100.00,988.63,1007.43,156,-1.32,-1.32,-62,1