1670713482,2022-12-11 00:04,100.00,988.64,1007.44,156,-1.34,-1.34,-61,1
1670713782,2022-12-11 00:09,100.00,988.72,1007.52,156,-1.37,-1.37,-62,1
1670714082,2022-12-11 00:14,100.00,988.70,1007.49,156,-1.35,-1.35,-61,1
1670714382,2022-12-11 00:19,100.00,988.51,1007.31,156,-1.36,-1.36,-62,1
1670714682,2022-12-11 00:24,100.00,988.41,1007.21,156,-1.36,-1.36,-62,1
1670714982,2022-12-11 00:29,100.00,988.54,1007.34,156,-1.38,-1.38,-61,1
1670715883,2022-12-11 00:44,100.00,988.45,1007.24,156,-1.36,-1.36,-61,1
1670716183,2022-12-11 00:49,100.00,988.33,1007.12,156,-1.33,-1.33,-61,1
1670716483,2022-12-11 00:54,100.00,988.26,1007.06,156,-1.45,-1.45,-62,1
1670716783,2022-12-11 00:59,100.00,988.22,1007.01,156,-1.46,-1.46,-62,1
1670717083,2022-12-11 01:04,100.00,988.12,1006.91,156,-1.43,-1.43,-62,1
1670717383,2022-12-11 01:09,100.00,988.10,1006.90,156,-1.37,-1.37,-62,1
1670717683,2022-12-11 01:14,100.00,988.05,1006.85,156,-1.40,-1.40,-62,1
1670717983,2022-12-11 01:19,100.00,988.04,1006.84,156,-1.47,-1.47,-62,1
1670718283,2022-12-11 01:24,100.00,987.93,1006.72,156,-1.47,-1.47,-61,1
1670718583,2022-12-11 01:29,100.00,987.93,1006.73,156,-1.52,-1.52,-62,1
1670718883,2022-12-11 01:34,100.00,987.96,1006.75,156,-1.46,-1.46,-61,1
1670719183,2022-12-11 01:39,100.00,988.00,1006.80,156,-1.51,-1.51,-62,1
1670719483,2022-12-11 01:44,100.00,987.94,1006.74,156,-1.50,-1.50,-61,1
1670719783,2022-12-11 01:49,100.00,987.93,1006.72,156,-1.51,-1.51,-61,1
1670720084,2022-12-11 01:54,100.00,987.92,1006.71,156,-1.48,-1.48,-61,1
1670720384,2022-12-11 01:59,100.00,987.98,1006.77,156,-1.47,-1.47,-61,1
1670720684,2022-12-11 02:04,100.00,987.90,1006.69,156,-1.52,-1.52,-61,1
1670720984,2022-12-11 02:09,100.00,987.83,1006.62,156,-1.51,-1.51,-61,1
1670721284,2022-12-11 02:14,100.00,987.89,1006.69,156,-1.54,-1.54,-62,1
1670721584,2022-12-11 02:19,100.00,987.88,1006.68,156,-1.56,-1.56,-61,1
1670721884,2022-12-11 02:24,100.00,987.91,1006.71,156,-1.54,-1.54,-61,1
1670722184,2022-12-11 02:29,100.00,987.97,1006.76,156,-1.56,-1.56,-61,1
1670722484,2022-12-11 02:34,100.00,987.86,1006.65,156,-1.47,-1.47,-61,1
1670722784,2022-12-11 02:39,100.00,987.75,1006.54,156,-1.57,-1.57,-61,1
1670723084,2022-12-11 02:44,100.00,987.69,1006.49,156,-1.53,-1.53,-61,1
1670723384,2022-12-11 02:49,100.00,987.60,1006.40,156,-1.59,-1.59,-61,1
1670723684,2022-12-11 02:54,100.00,987.45,1006.24,156,-1.60,-1.60,-61,1
1670723984,2022-12-11 02:59,100.00,987.41,1006.20,156,-1.59,-1.59,-61,1
1670724285,2022-12-11 03:04,100.00,987.29,1006.09,156,-1.63,-1.63,-61,1
1670724585,2022-12-11 03:09,100.00,987.21,1006.01,156,-1.62,-1.62,-61,1
1670724885,2022-12-11 03:14,100.00,987.21,1006.00,156,-1.64,-1.64,-61,1
1670725185,2022-12-11 03:19,100.00,987.00,1005.80,156,-1.68,-1.68,-61,1
1670725485,2022-12-11 03:24,100.00,986.98,1005.78,156,-1.69,-1.69,-61,1
1670725785,2022-12-11 03:29,100.00,987.00,1005.79,156,-1.65,-1.65,-61,1
1670726085,2022-12-11 03:34,100.00,987.05,1005.85,156,-1.69,-1.69,-61,1
1670726385,2022-12-11 03:39,100.00,987.01,1005.81,156,-1.74,-1.74,-61,1
1670726685,2022-12-11 03:44,100.00,986.85,1005.64,156,-1.69,-1.69,-61,1
1670726985,2022-12-11 03:49,100.00,986.79,1005.58,156,-1.78,-1.78,-61,1
1670727285,2022-12-11 03:54,100.00,986.72,1005.52,156,-1.74,-1.74,-61,1
1670727585,2022-12-11 03:59,100.00,986.67,1005.47,156,-1.75,-1.75,-61,1
1670727885,2022-12-11 04:04,100.00,986.67,1005.47,156,-1.76,-1.76,-61,1
1670728185,2022-12-11 04:09,100.00,986.57,1005.36,156,-1.75,-1.75,-61,1
1670728485,2022-12-11 04:14,100.00,986.51,1005.30,156,-1.76,-1.76,-61,1
1670728785,2022-12-11 04:19,100.00,986.47,1005.27,156,-1.68,-1.68,-61,1
1670729086,2022-12-11 04:24,100.00,986.51,1005.31,156,-1.76,-1.76,-61,1
1670729386,2022-12-11 04:29,100.00,986.45,1005.24,156,-1.73,-1.73,-61,1
1670729686,2022-12-11 04:34,100.00,986.46,1005.26,156,-1.69,-1.69,-61,1
1670729986,2022-12-11 04:39,100.00,986.36,1005.15,156,-1.74,-1.74,-61,1
1670730286,2022-12-11 04:44,100.00,986.19,1004.99,156,-1.71,-1.71,-61,1
1670730586,2022-12-11 04:49,100.00,986.17,1004.97,156,-1.66,-1.66,-61,1
1670730886,2022-12-11 04:54,100.00,986.11,1004.91,156,-1.74,-1.74,-61,1
1670731186,2022-12-11 04:59,100.00,986.16,1004.95,156,-1.86,-1.86,-61,1
1670731486,2022-12-11 05:04,100.00,986.22,1005.01,156,-1.83,-1.83,-61,1
1670731786,2022-12-11 05:09,100.00,986.16,1004.95,156,-1.73,-1.73,-61,1
1670732086,2022-12-11 05:14,100.00,986.12,1004.91,156,-1.69,-1.69,-60,1
1670732686,2022-12-11 05:24,100.00,985.92,1004.72,156,-1.76,-1.76,-60,1
1670732986,2022-12-11 05:29,100.00,985.84,1004.63,156,-1.71,-1.71,-61,1
1670733287,2022-12-11 05:34,100.00,985.87,1004.66,156,-1.79,-1.79,-60,1
1670733587,2022-12-11 05:39,100.00,985.81,1004.61,156,-1.75,-1.75,-61,1
1670733887,2022-12-11 05:44,100.00,985.79,1004.58,156,-1.83,-1.83,-61,1
1670734187,2022-12-11 05:49,100.00,985.85,1004.64,156,-1.82,-1.82,-61,1
1670734487,2022-12-11 05:54,100.00,985.82,1004.61,156,-1.89,-1.89,-61,1
1670734787,2022-12-11 05:59,100.00,985.75,1004.55,156,-1.85,-1.85,-61,1
1670735087,2022-12-11 06:04,100.00,985.67,1004.47,156,-1.80,-1.80,-60,1
1670735387,2022-12-11 06:09,100.00,985.57,1004.37,156,-1.81,-1.81,-59,1
1670735687,2022-12-11 06:14,100.00,985.35,1004.14,156,-1.91,-1.91,-61,1
1670735987,2022-12-11 06:19,100.00,985.20,1004.00,156,-1.89,-1.89,-61,1
1670736287,2022-12-11 06:24,100.00,985.15,1003.94,156,-1.93,-1.93,-61,1
1670736587,2022-12-11 06:29,100.00,985.18,1003.97,156,-1.87,-1.87,-61,1
1670736887,2022-12-11 06:34,100.00,985.10,1003.89,156,-1.95,-1.95,-61,1
1670737187,2022-12-11 06:39,100.00,985.01,1003.80,156,-1.89,-1.89,-61,1
1670737487,2022-12-11 06:44,100.00,985.07,1003.86,156,-2.01,-2.01,-61,1
1670737788,2022-12-11 06:49,100.00,984.86,1003.66,156,-2.00,-2.00,-61,1
1670738088,2022-12-11 06:54,100.00,984.84,1003.64,156,-1.95,-1.95,-61,1
1670738388,2022-12-11 06:59,100.00,984.80,1003.59,156,-2.00,-2.00,-61,1
1670738688,2022-12-11 07:04,100.00,984.78,1003.58,156,-2.00,-2.00,-61,1
1670738988,2022-12-11 07:09,100.00,984.71,1003.51,156,-2.07,-2.07,-61,1
1670739288,2022-12-11 07:14,100.00,984.80,1003.60,156,-2.04,-2.04,-61,1
1670739588,2022-12-11 07:19,100.00,984.82,1003.62,156,-1.98,-1.98,-61,1
1670739888,2022-12-11 07:24,100.00,984.94,1003.74,156,-2.07,-2.07,-61,1
1670740188,2022-12-11 07:29,100.00,984.82,1003.61,156,-2.02,-2.02,-61,1
1670740488,2022-12-11 07:34,100.00,984.78,1003.58,156,-2.13,-2.13,-61,1
1670740788,2022-12-11 07:39,100.00,984.70,1003.49,156,-2.16,-2.16,-61,1
1670741088,2022-12-11 07:44,100.00,984.70,1003.50,156,-2.09,-2.09,-61,1
1670741388,2022-12-11 07:49,100.00,984.61,1003.40,156,-2.05,-2.05,-61,1
1670741688,2022-12-11 07:54,100.00,984.61,1003.41,156,-2.13,-2.13,-61,1
1670741989,2022-12-11 07:59,100.00,984.47,1003.27,156,-2.05,-2.05,-61,1
1670742289,2022-12-11 08:04,100.00,984.26,1003.06,156,-2.01,-2.01,-61,1
1670742589,2022-12-11 08:09,100.00,984.21,1003.01,156,-2.05,-2.05,-61,1
1670742889,2022-12-11 08:14,100.00,984.05,1002.84,156,-2.02,-2.02,-61,1
1670743189,2022-12-11 08:19,100.00,983.86,1002.66,156,-2.03,-2.03,-61,1
1670743489,2022-12-11 08:24,100.00,983.83,1002.63,156,-2.02,-2.02,-61,1
1670743789,2022-12-11 08:29,100.00,983.85,1002.65,156,-1.97,-1.97,-61,1
1670744089,2022-12-11 08:34,100.00,983.76,1002.55,156,-1.96,-1.96,-61,1
1670744389,2022-12-11 08:39,100.00,983.65,1002.44,156,-2.06,-2.06,-60,1
1670744692,2022-12-11 08:44,100.00,983.58,1002.37,156,-2.00,-2.00,-60,1
1670744992,2022-12-11 08:49,100.00,983.53,1002.32,156,-1.94,-1.94,-60,1
1670745292,2022-12-11 08:54,100.00,983.42,1002.22,156,-1.90,-1.90,-60,1
1670745592,2022-12-11 08:59,100.00,983.21,1002.01,156,-1.90,-1.90,-60,1
1670745893,2022-12-11 09:04,100.00,983.24,1002.04,156,-1.91,-1.91,-60,1
1670746493,2022-12-11 09:14,100.00,983.14,1001.93,156,-1.88,-1.88,-60,1
1670746793,2022-12-11 09:19,100.00,983.05,1001.84,156,-1.81,-1.81,-60,1
1670747093,2022-12-11 09:24,100.00,983.04,1001.84,156,-1.79,-1.79,-61,1
1670747393,2022-12-11 09:29,100.00,982.95,1001.75,156,-1.84,-1.84,-60,1
1670747693,2022-12-11 09:34,100.00,982.80,1001.60,156,-1.81,-1.81,-61,1
1670747993,2022-12-11 09:39,100.00,982.69,1001.48,156,-1.81,-1.81,-60,1
1670748593,2022-12-11 09:49,100.00,982.34,1001.14,156,-1.80,-1.80,-60,1
1670748893,2022-12-11 09:54,100.00,982.28,1001.07,156,-1.81,-1.81,-60,1
1670749193,2022-12-11 09:59,100.00,982.18,1000.97,156,-1.93,-1.93,-60,1
1670750094,2022-12-11 10:14,100.00,981.89,1000.68,156,-1.78,-1.78,-60,1
1670750394,2022-12-11 10:19,100.00,981.83,1000.63,156,-1.72,-1.72,-61,1
1670750694,2022-12-11 10:24,100.00,981.77,1000.56,156,-1.67,-1.67,-61,1
1670750994,2022-12-11 10:29,100.00,981.62,1000.42,156,-1.79,-1.79,-61,1
1670751294,2022-12-11 10:34,100.00,981.48,1000.28,156,-1.70,-1.70,-61,1
1670751595,2022-12-11 10:39,100.00,981.25,1000.05,156,-1.72,-1.72,-61,1
1670751895,2022-12-11 10:44,100.00,981.23,1000.02,156,-1.71,-1.71,-61,1
1670752195,2022-12-11 10:49,100.00,981.14,999.93,156,-1.71,-1.71,-61,1
1670752495,2022-12-11 10:54,100.00,981.10,999.90,156,-1.67,-1.67,-61,1
1670752795,2022-12-11 10:59,100.00,980.99,999.79,156,-1.64,-1.64,-61,1
1670753095,2022-12-11 11:04,100.00,981.10,999.89,156,-1.72,-1.72,-61,1
1670753395,2022-12-11 11:09,100.00,981.08,999.87,156,-1.76,-1.76,-61,1
1670753695,2022-12-11 11:14,100.00,981.13,999.92,156,-1.70,-1.70,-62,1
1670753995,2022-12-11 11:19,100.00,981.01,999.80,156,-1.67,-1.67,-62,1
1670754295,2022-12-11 11:24,100.00,980.95,999.74,156,-1.70,-1.70,-62,1
1670754596,2022-12-11 11:29,100.00,980.87,999.67,156,-1.71,-1.71,-62,1
1670754896,2022-12-11 11:34,100.00,980.73,999.53,156,-1.67,-1.67,-62,1
1670755196,2022-12-11 11:39,100.00,980.85,999.64,156,-1.69,-1.69,-62,1
1670755496,2022-12-11 11:44,100.00,980.57,999.37,156,-1.63,-1.63,-62,1
1670755796,2022-12-11 11:49,100.00,980.51,999.31,156,-1.64,-1.64,-62,1
1670756099,2022-12-11 11:54,100.00,980.53,999.33,156,-1.68,-1.68,-62,1
1670756399,2022-12-11 11:59,100.00,980.44,999.23,156,-1.74,-1.74,-62,1
1670756699,2022-12-11 12:04,100.00,980.39,999.18,156,-1.80,-1.80,-62,1
1670756999,2022-12-11 12:09,100.00,980.36,999.16,156,-1.84,-1.84,-62,1
1670757299,2022-12-11 12:14,100.00,980.05,998.85,156,-1.83,-1.83,-62,1
1670757599,2022-12-11 12:19,100.00,980.11,998.90,156,-1.84,-1.84,-62,1
1670757900,2022-12-11 12:25,100.00,980.09,998.89,156,-1.93,-1.93,-62,1
1670758200,2022-12-11 12:30,100.00,980.14,998.93,156,-1.87,-1.87,-62,1
1670758500,2022-12-11 12:35,100.00,980.06,998.86,156,-1.97,-1.97,-62,1
1670758800,2022-12-11 12:40,100.00,980.05,998.85,156,-1.95,-1.95,-62,1
1670759100,2022-12-11 12:45,100.00,979.96,998.75,156,-1.94,-1.94,-62,1
1670759400,2022-12-11 12:50,100.00,980.13,998.93,156,-2.03,-2.03,-62,1
1670759700,2022-12-11 12:55,100.00,979.99,998.79,156,-1.99,-1.99,-63,1
1670760000,2022-12-11 13:00,100.00,979.98,998.77,156,-1.97,-1.97,-63,1
1670760300,2022-12-11 13:05,100.00,979.97,998.76,156,-2.00,-2.00,-63,1
1670760600,2022-12-11 13:10,100.00,979.90,998.70,156,-2.04,-2.04,-63,1
1670760900,2022-12-11 13:15,100.00,979.93,998.73,156,-2.06,-2.06,-63,1
1670761200,2022-12-11 13:20,100.00,979.83,998.62,156,-2.06,-2.06,-63,1
1670761501,2022-12-11 13:25,100.00,979.88,998.67,156,-2.22,-2.22,-63,1
1670761801,2022-12-11 13:30,100.00,979.85,998.65,156,-2.25,-2.25,-63,1
1670762101,2022-12-11 13:35,100.00,979.93,998.73,156,-2.17,-2.17,-63,1
1670762401,2022-12-11 13:40,100.00,979.94,998.73,156,-2.21,-2.21,-63,1
1670762701,2022-12-11 13:45,100.00,979.97,998.77,156,-2.23,-2.23,-63,1
1670763001,2022-12-11 13:50,100.00,979.88,998.68,156,-2.29,-2.29,-63,1
1670763301,2022-12-11 13:55,100.00,979.84,998.63,156,-2.24,-2.24,-64,1
1670763601,2022-12-11 14:00,100.00,979.87,998.67,156,-2.27,-2.27,-64,1
1670763901,2022-12-11 14:05,100.00,979.92,998.72,156,-2.32,-2.32,-64,1
1670764201,2022-12-11 14:10,100.00,979.96,998.76,156,-2.29,-2.29,-64,1
1670764501,2022-12-11 14:15,100.00,979.93,998.72,156,-2.36,-2.37,-64,1
1670764802,2022-12-11 14:20,100.00,979.92,998.71,156,-2.41,-2.42,-64,1
1670765102,2022-12-11 14:25,100.00,979.92,998.72,156,-2.46,-2.47,-63,1
1670765402,2022-12-11 14:30,100.00,979.92,998.71,156,-2.42,-2.43,-64,1
1670765702,2022-12-11 14:35,100.00,979.90,998.69,156,-2.50,-2.51,-64,1
1670766002,2022-12-11 14:40,100.00,979.85,998.64,156,-2.56,-2.57,-64,1
1670766302,2022-12-11 14:45,100.00,979.88,998.67,156,-2.57,-2.58,-64,1
1670766602,2022-12-11 14:50,100.00,979.85,998.65,156,-2.62,-2.63,-63,1
1670766902,2022-12-11 14:55,100.00,979.81,998.61,156,-2.54,-2.55,-63,1
1670767203,2022-12-11 15:00,100.00,979.82,998.62,156,-2.67,-2.68,-63,1
1670767503,2022-12-11 15:05,100.00,979.74,998.54,156,-2.64,-2.65,-64,1
1670767803,2022-12-11 15:10,100.00,979.66,998.46,156,-2.64,-2.65,-63,1
1670768103,2022-12-11 15:15,100.00,979.58,998.37,156,-2.65,-2.66,-63,1
1670768403,2022-12-11 15:20,100.00,979.55,998.35,156,-2.62,-2.63,-64,1
1670768703,2022-12-11 15:25,100.00,979.70,998.49,156,-2.66,-2.67,-64,1
1670769003,2022-12-11 15:30,100.00,979.93,998.72,156,-2.75,-2.76,-64,1
1670769303,2022-12-11 15:35,100.00,979.79,998.59,156,-2.80,-2.81,-64,1
1670769603,2022-12-11 15:40,100.00,979.74,998.54,156,-2.76,-2.77,-64,1
1670769903,2022-12-11 15:45,100.00,979.80,998.59,156,-2.92,-2.93,-64,1
1670770204,2022-12-11 15:50,100.00,979.74,998.53,156,-3.00,-3.01,-63,1
1670770504,2022-12-11 15:55,100.00,979.90,998.69,156,-2.98,-2.99,-64,1
1670770804,2022-12-11 16:00,100.00,979.87,998.67,156,-3.09,-3.10,-63,1
1670771104,2022-12-11 16:05,100.00,979.89,998.69,156,-3.16,-3.17,-64,1
1670771404,2022-12-11 16:10,100.00,979.95,998.75,156,-3.09,-3.10,-65,1
1670771704,2022-12-11 16:15,100.00,979.90,998.69,156,-3.22,-3.23,-66,1
1670772004,2022-12-11 16:20,100.00,979.68,998.48,156,-3.15,-3.16,-65,1
1670772304,2022-12-11 16:25,100.00,979.69,998.49,156,-3.21,-3.22,-65,1
1670772604,2022-12-11 16:30,100.00,979.69,998.48,156,-3.23,-3.24,-65,1
1670772904,2022-12-11 16:35,100.00,979.79,998.59,156,-3.42,-3.43,-65,1
1670773204,2022-12-11 16:40,100.00,979.93,998.72,156,-3.31,-3.32,-64,1
1670773505,2022-12-11 16:45,100.00,979.97,998.77,156,-3.41,-3.42,-64,1
1670773805,2022-12-11 16:50,100.00,980.02,998.82,156,-3.48,-3.49,-64,1
1670774105,2022-12-11 16:55,100.00,979.85,998.65,156,-3.54,-3.55,-64,1
1670774405,2022-12-11 17:00,100.00,979.67,998.47,156,-3.58,-3.59,-64,1
1670774705,2022-12-11 17:05,100.00,979.93,998.73,156,-3.53,-3.54,-63,1
1670775005,2022-12-11 17:10,100.00,979.88,998.68,156,-3.59,-3.60,-63,1
1670775305,2022-12-11 17:15,100.00,980.18,998.97,156,-3.60,-3.61,-64,1
1670775605,2022-12-11 17:20,100.00,980.31,999.11,156,-3.60,-3.61,-64,1
1670775905,2022-12-11 17:25,100.00,980.45,999.25,156,-3.60,-3.61,-64,1
1670776205,2022-12-11 17:30,100.00,980.64,999.43,156,-3.55,-3.56,-64,1
1670776505,2022-12-11 17:35,100.00,980.60,999.39,156,-3.57,-3.58,-64,1
1670776806,2022-12-11 17:40,100.00,980.44,999.24,156,-3.55,-3.56,-64,1
1670777106,2022-12-11 17:45,100.00,980.61,999.41,156,-3.53,-3.54,-63,1
1670777406,2022-12-11 17:50,100.00,980.52,999.32,156,-3.55,-3.56,-63,1
1670777706,2022-12-11 17:55,100.00,980.68,999.48,156,-3.57,-3.58,-64,1
1670778006,2022-12-11 18:00,100.00,980.63,999.42,156,-3.62,-3.63,-64,1
1670778306,2022-12-11 18:05,100.00,980.37,999.17,156,-3.54,-3.55,-63,1
1670778606,2022-12-11 18:10,100.00,980.29,999.08,156,-3.50,-3.51,-63,1
1670778906,2022-12-11 18:15,100.00,980.46,999.26,156,-3.60,-3.61,-63,1
1670779206,2022-12-11 18:20,100.00,980.54,999.34,156,-3.63,-3.64,-63,1
1670779506,2022-12-11 18:25,100.00,980.61,999.41,156,-3.60,-3.61,-63,1
1670779806,2022-12-11 18:30,100.00,980.48,999.27,156,-3.53,-3.54,-64,1
1670780106,2022-12-11 18:35,100.00,980.62,999.42,156,-3.62,-3.63,-63,1
1670780407,2022-12-11 18:40,100.00,980.46,999.25,156,-3.65,-3.66,-63,1
1670780707,2022-12-11 18:45,100.00,980.47,999.27,156,-3.71,-3.72,-63,1
1670781007,2022-12-11 18:50,100.00,980.40,999.19,156,-3.69,-3.70,-63,1
1670781307,2022-12-11 18:55,100.00,980.55,999.34,156,-3.71,-3.72,-63,1
1670781607,2022-12-11 19:00,100.00,980.63,999.43,156,-3.75,-3.76,-63,1
1670781907,2022-12-11 19:05,100.00,980.52,999.31,156,-3.75,-3.76,-63,1
1670782207,2022-12-11 19:10,99.91,980.46,999.25,156,-3.71,-3.73,-63,1
1670782507,2022-12-11 19:15,99.16,980.27,999.07,156,-3.71,-3.83,-63,1
1670782807,2022-12-11 19:20,99.37,980.32,999.11,156,-3.72,-3.81,-63,1
1670783107,2022-12-11 19:25,99.56,980.43,999.23,156,-3.74,-3.81,-63,1
1670783407,2022-12-11 19:30,99.08,980.49,999.28,156,-3.81,-3.94,-62,1
1670783707,2022-12-11 19:35,99.60,980.60,999.39,156,-3.85,-3.91,-63,1
1670784008,2022-12-11 19:40,99.40,980.74,999.54,156,-3.83,-3.92,-63,1
1670784308,2022-12-11 19:45,99.44,980.64,999.44,156,-3.86,-3.94,-63,1
1670784608,2022-12-11 19:50,98.38,980.73,999.52,156,-3.79,-4.01,-63,1
1670785208,2022-12-11 20:00,98.56,980.71,999.51,156,-3.81,-4.01,-63,1
1670785508,2022-12-11 20:05,98.21,980.72,999.51,156,-3.85,-4.10,-63,1
1670785808,2022-12-11 20:10,98.71,980.87,999.67,156,-3.90,-4.08,-63,1
1670786109,2022-12-11 20:15,99.02,980.95,999.75,156,-3.93,-4.07,-63,1
1670786409,2022-12-11 20:20,98.45,980.93,999.72,156,-3.91,-4.12,-63,1
1670786709,2022-12-11 20:25,98.51,980.81,999.60,156,-3.93,-4.14,-64,1
1670787009,2022-12-11 20:30,98.16,980.83,999.63,156,-3.90,-4.15,-63,1
1670787309,2022-12-11 20:35,98.03,981.02,999.82,156,-3.98,-4.25,-63,1
1670787609,2022-12-11 20:40,97.94,981.00,999.80,156,-4.03,-4.31,-63,1
1670787909,2022-12-11 20:45,97.57,980.99,999.78,156,-4.00,-4.33,-63,1
1670788209,2022-12-11 20:50,97.96,980.98,999.78,156,-4.06,-4.34,-63,1
1670788509,2022-12-11 20:55,97.86,981.20,999.99,156,-4.12,-4.41,-63,1
1670788809,2022-12-11 21:00,98.21,981.39,1000.18,156,-4.14,-4.39,-63,1
1670789109,2022-12-11 21:05,98.34,981.98,1000.77,156,-4.20,-4.43,-62,1
1670789410,2022-12-11 21:10,98.14,982.13,1000.93,156,-4.15,-4.41,-63,1
1670789710,2022-12-11 21:15,98.55,981.96,1000.75,156,-4.17,-4.37,-63,1
1670790010,2022-12-11 21:20,97.65,981.80,1000.60,156,-4.13,-4.45,-63,1
1670790310,2022-12-11 21:25,97.58,981.77,1000.56,156,-4.14,-4.47,-63,1
1670790610,2022-12-11 21:30,97.70,981.57,1000.37,156,-4.20,-4.52,-63,1
1670790910,2022-12-11 21:35,97.94,981.37,1000.17,156,-4.16,-4.44,-63,1
1670791210,2022-12-11 21:40,97.81,981.24,1000.03,156,-4.22,-4.52,-63,1
1670791510,2022-12-11 21:45,97.73,981.18,999.97,156,-4.26,-4.57,-63,1
1670791810,2022-12-11 21:50,97.76,981.13,999.92,156,-4.25,-4.56,-62,1
1670792110,2022-12-11 21:55,97.58,981.07,999.86,156,-4.25,-4.58,-63,1
1670792410,2022-12-11 22:00,97.32,980.92,999.71,156,-4.29,-4.66,-63,1
1670792710,2022-12-11 22:05,97.37,981.24,1000.03,156,-4.33,-4.69,-63,1
1670793010,2022-12-11 22:10,97.95,981.63,1000.42,156,-4.40,-4.68,-63,1
1670793311,2022-12-11 22:15,98.11,981.82,1000.61,156,-4.40,-4.66,-62,1
1670793611,2022-12-11 22:20,98.59,981.99,1000.79,156,-4.42,-4.62,-63,1
1670793911,2022-12-11 22:25,98.41,982.06,1000.86,156,-4.38,-4.60,-63,1
1670794214,2022-12-11 22:30,97.77,982.09,1000.89,156,-4.37,-4.68,-63,1
1670794514,2022-12-11 22:35,97.77,981.61,1000.40,156,-4.38,-4.69,-63,1
1670794814,2022-12-11 22:40,98.03,981.60,1000.39,156,-4.40,-4.67,-63,1
1670795114,2022-12-11 22:45,97.82,981.79,1000.58,156,-4.42,-4.72,-63,1
1670795414,2022-12-11 22:50,98.07,981.90,1000.69,156,-4.44,-4.71,-63,1
1670795714,2022-12-11 22:55,98.10,981.93,1000.73,156,-4.40,-4.66,-63,1
1670796014,2022-12-11 23:00,98.16,982.07,1000.87,156,-4.44,-4.69,-63,1
1670796314,2022-12-11 23:05,98.28,982.03,1000.83,156,-4.44,-4.68,-63,1
1670796614,2022-12-11 23:10,98.57,981.97,1000.76,156,-4.48,-4.68,-63,1
1670796914,2022-12-11 23:15,98.70,981.84,1000.63,156,-4.49,-4.67,-63,1
1670797214,2022-12-11 23:20,98.51,981.68,1000.48,156,-4.51,-4.72,-63,1
1670797515,2022-12-11 23:25,98.13,981.71,1000.50,156,-4.48,-4.74,-63,1
1670797815,2022-12-11 23:30,98.17,981.73,1000.52,156,-4.53,-4.78,-63,1
1670798115,2022-12-11 23:35,97.46,981.60,1000.40,156,-4.50,-4.85,-63,1
1670798415,2022-12-11 23:40,97.26,981.44,1000.24,156,-4.50,-4.87,-63,1
1670798715,2022-12-11 23:45,97.37,981.41,1000.21,156,-4.55,-4.91,-63,1
1670799015,2022-12-11 23:50,97.04,981.56,1000.36,156,-4.61,-5.01,-63,1
1670799315,2022-12-11 23:55,97.40,981.76,1000.55,156,-4.57,-4.93,-63,1