1670799615,2022-12-12 00:00,97.34,981.87,1000.66,156,-4.68,-5.04,-63,1
1670799915,2022-12-12 00:05,97.47,981.97,1000.77,156,-4.72,-5.07,-63,1
1670800215,2022-12-12 00:10,98.20,982.16,1000.95,156,-4.74,-4.99,-64,1
1670800515,2022-12-12 00:15,98.46,982.10,1000.90,156,-4.75,-4.96,-63,1
1670800815,2022-12-12 00:20,98.28,982.08,1000.88,156,-4.77,-5.01,-63,1
1670801115,2022-12-12 00:25,98.16,982.02,1000.81,156,-4.72,-4.97,-63,1
1670801415,2022-12-12 00:30,98.23,982.06,1000.85,156,-4.77,-5.01,-63,1
1670801715,2022-12-12 00:35,98.22,982.14,1000.94,156,-4.78,-5.03,-63,1
1670802016,2022-12-12 00:40,98.31,982.17,1000.96,156,-4.80,-5.03,-63,1
1670802316,2022-12-12 00:45,98.68,982.25,1001.04,156,-4.82,-5.00,-63,1
1670802616,2022-12-12 00:50,98.67,982.22,1001.01,156,-4.81,-4.99,-63,1
1670802916,2022-12-12 00:55,98.60,982.14,1000.93,156,-4.81,-5.00,-63,1
1670803216,2022-12-12 01:00,98.16,982.20,1000.99,156,-4.79,-5.04,-63,1
1670803516,2022-12-12 01:05,98.19,982.24,1001.04,156,-4.86,-5.11,-63,1
1670803816,2022-12-12 01:10,98.47,982.26,1001.05,156,-4.89,-5.10,-63,1
1670804116,2022-12-12 01:15,99.07,982.22,1001.02,156,-4.92,-5.05,-63,1
1670804416,2022-12-12 01:20,98.72,982.32,1001.12,156,-4.89,-5.07,-63,1
1670804716,2022-12-12 01:25,98.44,982.36,1001.16,156,-4.90,-5.11,-62,1
1670805016,2022-12-12 01:30,98.78,982.37,1001.17,156,-4.91,-5.08,-63,1
1670805316,2022-12-12 01:35,98.57,982.31,1001.10,156,-4.94,-5.14,-63,1
1670805616,2022-12-12 01:40,98.79,982.28,1001.08,156,-4.93,-5.10,-63,1
1670805916,2022-12-12 01:45,98.90,982.26,1001.06,156,-4.99,-5.14,-63,1
1670806217,2022-12-12 01:50,98.99,982.33,1001.13,156,-5.04,-5.18,-63,1
1670806517,2022-12-12 01:55,99.20,982.34,1001.14,156,-5.05,-5.16,-63,1
1670806817,2022-12-12 02:00,98.86,982.32,1001.12,156,-5.13,-5.29,-63,1
1670807117,2022-12-12 02:05,98.89,982.25,1001.04,156,-5.14,-5.29,-63,1
1670807417,2022-12-12 02:10,99.65,982.27,1001.06,156,-5.24,-5.29,-63,1
1670807717,2022-12-12 02:15,100.00,982.21,1001.00,156,-5.24,-5.25,-63,1
1670808017,2022-12-12 02:20,100.00,982.17,1000.97,156,-5.34,-5.35,-63,1
1670808317,2022-12-12 02:25,100.00,982.21,1001.00,156,-5.38,-5.39,-63,1
1670808917,2022-12-12 02:35,100.00,982.26,1001.05,156,-5.57,-5.58,-63,1
1670809217,2022-12-12 02:40,100.00,982.27,1001.07,156,-5.58,-5.59,-63,1
1670809517,2022-12-12 02:45,100.00,982.30,1001.10,156,-5.51,-5.52,-63,1
1670809817,2022-12-12 02:50,100.00,982.25,1001.05,156,-5.52,-5.53,-63,1
1670810117,2022-12-12 02:55,100.00,982.24,1001.03,156,-5.58,-5.59,-63,1
1670810417,2022-12-12 03:00,100.00,982.28,1001.08,156,-5.68,-5.69,-63,1
1670810718,2022-12-12 03:05,100.00,982.29,1001.08,156,-5.73,-5.74,-63,1
1670811018,2022-12-12 03:10,100.00,982.29,1001.08,156,-5.81,-5.82,-63,1
1670811318,2022-12-12 03:15,100.00,982.30,1001.10,156,-5.88,-5.89,-63,1
1670811618,2022-12-12 03:20,100.00,982.28,1001.08,156,-5.81,-5.82,-63,1
1670811918,2022-12-12 03:25,100.00,982.37,1001.17,156,-5.76,-5.77,-64,1
1670812218,2022-12-12 03:30,100.00,982.41,1001.21,156,-5.70,-5.71,-63,1
1670812518,2022-12-12 03:35,100.00,982.46,1001.26,156,-5.60,-5.61,-64,1
1670812818,2022-12-12 03:40,100.00,982.47,1001.27,156,-5.50,-5.51,-64,1
1670813118,2022-12-12 03:45,100.00,982.51,1001.31,156,-5.50,-5.51,-64,1
1670813418,2022-12-12 03:50,100.00,982.49,1001.28,156,-5.43,-5.44,-64,1
1670813718,2022-12-12 03:55,100.00,982.52,1001.31,156,-5.32,-5.33,-64,1
1670814021,2022-12-12 04:00,100.00,982.54,1001.33,156,-5.22,-5.23,-64,1
1670814321,2022-12-12 04:05,100.00,982.37,1001.16,156,-5.14,-5.15,-64,1
1670814621,2022-12-12 04:10,100.00,982.26,1001.05,156,-5.17,-5.18,-64,1
1670814921,2022-12-12 04:15,100.00,982.24,1001.03,156,-5.13,-5.14,-64,1
1670815222,2022-12-12 04:20,100.00,982.19,1000.98,156,-5.10,-5.11,-64,1
1670815522,2022-12-12 04:25,100.00,982.15,1000.95,156,-5.14,-5.15,-64,1
1670816122,2022-12-12 04:35,100.00,982.26,1001.05,156,-5.03,-5.04,-64,1
1670816422,2022-12-12 04:40,100.00,982.38,1001.17,156,-5.03,-5.04,-64,1
1670816722,2022-12-12 04:45,100.00,982.34,1001.13,156,-4.96,-4.97,-64,1
1670817022,2022-12-12 04:50,100.00,982.35,1001.14,156,-4.94,-4.95,-64,1
1670817623,2022-12-12 05:00,100.00,982.39,1001.18,156,-4.94,-4.95,-64,1
1670817923,2022-12-12 05:05,99.67,982.39,1001.18,156,-4.90,-4.95,-64,1
1670818223,2022-12-12 05:10,99.83,982.37,1001.17,156,-4.91,-4.94,-64,1
1670818523,2022-12-12 05:15,99.83,982.42,1001.22,156,-4.88,-4.91,-64,1
1670818823,2022-12-12 05:20,100.00,982.40,1001.20,156,-4.88,-4.89,-64,1
1670819123,2022-12-12 05:25,100.00,982.37,1001.17,156,-4.92,-4.93,-64,1
1670819423,2022-12-12 05:30,100.00,982.39,1001.18,156,-4.84,-4.85,-64,1
1670820323,2022-12-12 05:45,100.00,982.23,1001.02,156,-4.86,-4.87,-64,1
1670820623,2022-12-12 05:50,100.00,982.21,1001.00,156,-4.87,-4.88,-64,1
1670820923,2022-12-12 05:55,100.00,982.18,1000.98,156,-4.89,-4.90,-63,1
1670821223,2022-12-12 06:00,100.00,982.21,1001.00,156,-4.88,-4.89,-63,1
1670821523,2022-12-12 06:05,100.00,982.24,1001.03,156,-4.90,-4.91,-63,1
1670821824,2022-12-12 06:10,100.00,982.17,1000.96,156,-4.84,-4.85,-63,1
1670822124,2022-12-12 06:15,100.00,982.11,1000.91,156,-4.86,-4.87,-63,1
1670822424,2022-12-12 06:20,99.60,982.16,1000.96,156,-4.76,-4.82,-63,1
1670822724,2022-12-12 06:25,100.00,982.19,1000.99,156,-4.82,-4.83,-64,1
1670823024,2022-12-12 06:30,100.00,982.08,1000.87,156,-4.81,-4.82,-64,1
1670823324,2022-12-12 06:35,100.00,982.17,1000.96,156,-4.74,-4.75,-63,1
1670823624,2022-12-12 06:40,100.00,982.26,1001.06,156,-4.76,-4.77,-63,1
1670823924,2022-12-12 06:45,100.00,982.28,1001.08,156,-4.68,-4.69,-64,1
1670824224,2022-12-12 06:50,100.00,982.36,1001.16,156,-4.70,-4.71,-63,1
1670824524,2022-12-12 06:55,100.00,982.43,1001.22,156,-4.66,-4.67,-63,1
1670824824,2022-12-12 07:00,100.00,982.43,1001.22,156,-4.63,-4.64,-63,1
1670825124,2022-12-12 07:05,99.72,982.43,1001.23,156,-4.64,-4.68,-63,1
1670825424,2022-12-12 07:10,100.00,982.51,1001.30,156,-4.60,-4.61,-63,1
1670825725,2022-12-12 07:15,100.00,982.51,1001.31,156,-4.62,-4.63,-63,1
1670826025,2022-12-12 07:20,100.00,982.46,1001.25,156,-4.59,-4.60,-63,1
1670826325,2022-12-12 07:25,100.00,982.49,1001.28,156,-4.56,-4.57,-63,1
1670826625,2022-12-12 07:30,100.00,982.55,1001.34,156,-4.55,-4.56,-63,1
1670826925,2022-12-12 07:35,100.00,982.61,1001.40,156,-4.35,-4.36,-63,1
1670827225,2022-12-12 07:40,100.00,982.63,1001.42,156,-4.38,-4.39,-63,1
1670827525,2022-12-12 07:45,100.00,982.65,1001.44,156,-4.38,-4.39,-63,1
1670827825,2022-12-12 07:50,100.00,982.67,1001.46,156,-4.38,-4.39,-63,1
1670828425,2022-12-12 08:00,100.00,982.69,1001.49,156,-4.27,-4.28,-63,1
1670828725,2022-12-12 08:05,100.00,982.74,1001.53,156,-4.19,-4.20,-63,1
1670829025,2022-12-12 08:10,100.00,982.74,1001.53,156,-4.18,-4.19,-63,1
1670829326,2022-12-12 08:15,100.00,982.67,1001.46,156,-4.09,-4.10,-63,1
1670829626,2022-12-12 08:20,100.00,982.65,1001.45,156,-4.08,-4.09,-63,1
1670829926,2022-12-12 08:25,100.00,982.63,1001.42,156,-4.00,-4.01,-63,1
1670830226,2022-12-12 08:30,100.00,982.75,1001.54,156,-3.90,-3.91,-63,1
1670830526,2022-12-12 08:35,100.00,982.83,1001.62,156,-3.85,-3.86,-63,1
1670830826,2022-12-12 08:40,99.91,982.82,1001.62,156,-3.75,-3.77,-63,1
1670831126,2022-12-12 08:45,99.34,982.88,1001.67,156,-3.72,-3.81,-63,1
1670831426,2022-12-12 08:50,98.88,982.93,1001.72,156,-3.61,-3.77,-63,1
1670831726,2022-12-12 08:55,98.47,982.96,1001.76,156,-3.55,-3.76,-63,1
1670832029,2022-12-12 09:00,97.77,982.92,1001.71,156,-3.38,-3.69,-63,1
1670832329,2022-12-12 09:05,98.18,982.89,1001.68,156,-3.42,-3.67,-63,1
1670832629,2022-12-12 09:10,97.79,982.85,1001.64,156,-3.31,-3.62,-63,1
1670832929,2022-12-12 09:15,97.33,982.97,1001.76,156,-3.27,-3.64,-63,1
1670833229,2022-12-12 09:20,96.64,982.96,1001.76,156,-3.20,-3.66,-63,1
1670833530,2022-12-12 09:25,96.77,982.91,1001.71,156,-3.11,-3.56,-64,1
1670833830,2022-12-12 09:30,96.35,982.92,1001.71,156,-2.93,-3.43,-63,1
1670834130,2022-12-12 09:35,95.50,982.93,1001.72,156,-2.95,-3.57,-63,1
1670834430,2022-12-12 09:40,94.77,982.95,1001.74,156,-2.91,-3.64,-63,1
1670834730,2022-12-12 09:45,94.56,982.94,1001.74,156,-2.87,-3.63,-63,1
1670835030,2022-12-12 09:50,94.59,982.86,1001.66,156,-2.77,-3.52,-64,1
1670835330,2022-12-12 09:55,94.31,982.84,1001.63,156,-2.84,-3.63,-64,1
1670835630,2022-12-12 10:00,94.66,982.83,1001.63,156,-2.82,-3.56,-63,1
1670835930,2022-12-12 10:05,94.63,982.78,1001.58,156,-2.59,-3.34,-63,1
1670836230,2022-12-12 10:10,93.72,982.79,1001.58,156,-2.31,-3.19,-64,1
1670836530,2022-12-12 10:15,92.59,982.82,1001.61,156,-2.18,-3.22,-63,1
1670836830,2022-12-12 10:20,92.28,982.75,1001.55,156,-2.05,-3.14,-63,1
1670837130,2022-12-12 10:25,92.39,982.76,1001.55,156,-2.00,-3.07,-63,1
1670837430,2022-12-12 10:30,92.60,982.78,1001.57,156,-1.95,-2.99,-64,1
1670837730,2022-12-12 10:35,92.56,982.76,1001.55,156,-1.80,-2.85,-63,1
1670838031,2022-12-12 10:40,92.16,982.79,1001.58,156,-1.76,-2.87,-63,1
1670838331,2022-12-12 10:45,92.27,982.82,1001.61,156,-1.72,-2.81,-64,1
1670838631,2022-12-12 10:50,92.47,982.84,1001.63,156,-1.59,-2.65,-64,1
1670838931,2022-12-12 10:55,91.81,982.90,1001.70,156,-1.52,-2.68,-63,1
1670839231,2022-12-12 11:00,91.19,982.86,1001.66,156,-1.15,-2.41,-64,1
1670839531,2022-12-12 11:05,91.89,982.80,1001.60,156,-1.32,-2.47,-64,1
1670839831,2022-12-12 11:10,92.04,982.77,1001.56,156,-1.16,-2.29,-64,1
1670840131,2022-12-12 11:15,91.95,982.73,1001.52,156,-1.12,-2.26,-64,1
1670840431,2022-12-12 11:20,91.36,982.76,1001.56,156,-1.05,-2.28,-64,1
1670840731,2022-12-12 11:25,91.53,982.72,1001.52,156,-1.05,-2.26,-64,1
1670841031,2022-12-12 11:30,91.37,982.68,1001.47,156,-1.06,-2.29,-64,1
1670841331,2022-12-12 11:35,91.69,982.72,1001.52,156,-1.09,-2.27,-63,1
1670841631,2022-12-12 11:40,92.16,982.71,1001.51,156,-1.27,-2.38,-64,1
1670841932,2022-12-12 11:45,93.13,982.72,1001.51,156,-1.40,-2.37,-64,1
1670842232,2022-12-12 11:50,94.49,982.76,1001.56,156,-1.57,-2.34,-64,1
1670842532,2022-12-12 11:55,94.86,982.78,1001.58,156,-1.60,-2.32,-64,1
1670842832,2022-12-12 12:00,95.30,982.73,1001.53,156,-1.68,-2.34,-64,1
1670843132,2022-12-12 12:05,94.77,982.78,1001.57,156,-1.44,-2.17,-63,1
1670843432,2022-12-12 12:10,95.21,982.84,1001.63,156,-1.43,-2.10,-63,1
1670843732,2022-12-12 12:15,94.70,982.79,1001.58,156,-1.33,-2.07,-64,1
1670844032,2022-12-12 12:20,94.72,982.82,1001.61,156,-1.16,-1.90,-63,1
1670844332,2022-12-12 12:25,94.31,982.87,1001.66,156,-1.06,-1.86,-64,1
1670844632,2022-12-12 12:30,94.01,982.91,1001.71,156,-1.04,-1.88,-63,1
1670844932,2022-12-12 12:35,93.87,982.87,1001.66,156,-0.95,-1.82,-64,1
1670845232,2022-12-12 12:40,94.20,982.90,1001.69,156,-0.85,-1.67,-63,1
1670845532,2022-12-12 12:45,93.55,982.95,1001.75,156,-0.74,-1.65,-63,1
1670845832,2022-12-12 12:50,93.38,982.88,1001.68,156,-0.74,-1.68,-63,1
1670846133,2022-12-12 12:55,93.61,982.85,1001.64,156,-0.81,-1.71,-63,1
1670846433,2022-12-12 13:00,93.86,982.85,1001.65,156,-0.79,-1.66,-63,1
1670846733,2022-12-12 13:05,94.57,982.91,1001.70,156,-0.82,-1.59,-63,1
1670847033,2022-12-12 13:10,94.35,982.96,1001.76,156,-0.75,-1.55,-63,1
1670847333,2022-12-12 13:15,94.56,982.91,1001.71,156,-0.73,-1.50,-63,1
1670847633,2022-12-12 13:20,94.81,982.83,1001.62,156,-0.73,-1.46,-63,1
1670847933,2022-12-12 13:25,94.54,982.90,1001.70,156,-0.73,-1.50,-63,1
1670848233,2022-12-12 13:30,95.02,982.94,1001.73,156,-0.77,-1.47,-63,1
1670848533,2022-12-12 13:35,95.65,982.92,1001.72,156,-0.89,-1.50,-63,1
1670848833,2022-12-12 13:40,96.16,982.90,1001.70,156,-0.99,-1.53,-63,1
1670849133,2022-12-12 13:45,97.20,982.89,1001.69,156,-1.03,-1.42,-63,1
1670849433,2022-12-12 13:50,97.40,982.94,1001.74,156,-1.05,-1.41,-63,1
1670849734,2022-12-12 13:55,97.61,982.96,1001.75,156,-1.10,-1.43,-64,1
1670850034,2022-12-12 14:00,98.69,983.01,1001.80,156,-1.19,-1.37,-63,1
1670850334,2022-12-12 14:05,98.04,983.05,1001.85,156,-1.10,-1.37,-63,1
1670850634,2022-12-12 14:10,98.78,983.09,1001.89,156,-1.16,-1.33,-64,1
1670850934,2022-12-12 14:15,99.24,983.19,1001.98,156,-1.15,-1.26,-63,1
1670851234,2022-12-12 14:20,99.28,983.24,1002.04,156,-1.13,-1.23,-64,1
1670851534,2022-12-12 14:25,99.67,983.34,1002.13,156,-1.13,-1.18,-64,1
1670851834,2022-12-12 14:30,100.00,983.30,1002.10,156,-1.11,-1.11,-64,1
1670852137,2022-12-12 14:35,99.98,983.40,1002.20,156,-1.12,-1.13,-64,1
1670852437,2022-12-12 14:40,100.00,983.39,1002.19,156,-1.21,-1.21,-64,1
1670852737,2022-12-12 14:45,100.00,983.44,1002.24,156,-1.15,-1.15,-64,1
1670853038,2022-12-12 14:50,100.00,983.48,1002.28,156,-1.21,-1.21,-64,1
1670853338,2022-12-12 14:55,100.00,983.52,1002.32,156,-1.23,-1.23,-64,1
1670853638,2022-12-12 15:00,100.00,983.59,1002.38,156,-1.30,-1.30,-64,1
1670853938,2022-12-12 15:05,100.00,983.58,1002.37,156,-1.37,-1.37,-64,1
1670854238,2022-12-12 15:10,100.00,983.62,1002.41,156,-1.37,-1.37,-63,1
1670854538,2022-12-12 15:15,100.00,983.64,1002.44,156,-1.43,-1.43,-63,1
1670854838,2022-12-12 15:20,100.00,983.67,1002.46,156,-1.41,-1.41,-63,1
1670855138,2022-12-12 15:25,100.00,983.75,1002.55,156,-1.43,-1.43,-63,1
1670855438,2022-12-12 15:30,100.00,983.66,1002.46,156,-1.49,-1.49,-63,1
1670855738,2022-12-12 15:35,100.00,983.69,1002.49,156,-1.50,-1.50,-63,1
1670856039,2022-12-12 15:40,100.00,983.77,1002.56,156,-1.51,-1.51,-63,1
1670856339,2022-12-12 15:45,100.00,983.68,1002.48,156,-1.51,-1.51,-63,1
1670856639,2022-12-12 15:50,100.00,983.70,1002.49,156,-1.41,-1.41,-64,1
1670856939,2022-12-12 15:55,100.00,983.70,1002.50,156,-1.49,-1.49,-62,1
1670857239,2022-12-12 16:00,100.00,983.74,1002.54,156,-1.50,-1.50,-63,1
1670857539,2022-12-12 16:05,100.00,983.79,1002.58,156,-1.53,-1.53,-65,1
1670857839,2022-12-12 16:10,100.00,983.70,1002.50,156,-1.51,-1.51,-64,1
1670858139,2022-12-12 16:15,100.00,983.73,1002.52,156,-1.47,-1.47,-63,1
1670858440,2022-12-12 16:20,100.00,983.77,1002.57,156,-1.48,-1.48,-63,1
1670858740,2022-12-12 16:25,100.00,983.77,1002.57,156,-1.45,-1.45,-63,1
1670859040,2022-12-12 16:30,100.00,983.81,1002.61,156,-1.42,-1.42,-63,1
1670859341,2022-12-12 16:35,100.00,983.85,1002.65,156,-1.46,-1.46,-64,1
1670859941,2022-12-12 16:45,100.00,983.84,1002.63,156,-1.44,-1.44,-64,1
1670860241,2022-12-12 16:50,100.00,983.82,1002.62,156,-1.41,-1.41,-63,1
1670860541,2022-12-12 16:55,100.00,983.86,1002.65,156,-1.39,-1.39,-64,1
1670860841,2022-12-12 17:00,100.00,983.91,1002.71,156,-1.34,-1.34,-64,1
1670861141,2022-12-12 17:05,100.00,983.92,1002.72,156,-1.34,-1.34,-64,1
1670861742,2022-12-12 17:15,100.00,983.85,1002.65,156,-1.27,-1.27,-64,1
1670862042,2022-12-12 17:20,100.00,983.98,1002.77,156,-1.28,-1.28,-64,1
1670862342,2022-12-12 17:25,100.00,983.96,1002.75,156,-1.33,-1.33,-64,1
1670862942,2022-12-12 17:35,100.00,983.96,1002.76,156,-1.27,-1.27,-64,1
1670863242,2022-12-12 17:40,100.00,984.04,1002.83,156,-1.27,-1.27,-64,1
1670863842,2022-12-12 17:50,100.00,984.11,1002.90,156,-1.21,-1.21,-64,1
1670864143,2022-12-12 17:55,100.00,984.17,1002.97,156,-1.21,-1.21,-63,1
1670864443,2022-12-12 18:00,100.00,984.21,1003.00,156,-1.22,-1.22,-64,1
1670864743,2022-12-12 18:05,100.00,984.17,1002.97,156,-1.21,-1.21,-63,1
1670865043,2022-12-12 18:10,100.00,984.23,1003.03,156,-1.22,-1.22,-64,1
1670865343,2022-12-12 18:15,100.00,984.30,1003.09,156,-1.23,-1.23,-64,1
1670865643,2022-12-12 18:20,100.00,984.37,1003.16,156,-1.25,-1.25,-64,1
1670865943,2022-12-12 18:25,100.00,984.40,1003.19,156,-1.24,-1.24,-64,1
1670866243,2022-12-12 18:30,100.00,984.46,1003.25,156,-1.26,-1.26,-64,1
1670866543,2022-12-12 18:35,100.00,984.43,1003.23,156,-1.31,-1.31,-65,1
1670866843,2022-12-12 18:40,100.00,984.46,1003.25,156,-1.23,-1.23,-64,1
1670867144,2022-12-12 18:45,100.00,984.49,1003.28,156,-1.30,-1.30,-64,1
1670867444,2022-12-12 18:50,100.00,984.50,1003.29,156,-1.35,-1.35,-64,1
1670867744,2022-12-12 18:55,100.00,984.55,1003.34,156,-1.42,-1.42,-64,1
1670868044,2022-12-12 19:00,100.00,984.53,1003.33,156,-1.39,-1.39,-64,1
1670868344,2022-12-12 19:05,100.00,984.55,1003.35,156,-1.40,-1.40,-64,1
1670868644,2022-12-12 19:10,100.00,984.60,1003.39,156,-1.42,-1.42,-64,1
1670868944,2022-12-12 19:15,100.00,984.69,1003.48,156,-1.40,-1.40,-64,1
1670869244,2022-12-12 19:20,100.00,984.68,1003.47,156,-1.48,-1.48,-64,1
1670869544,2022-12-12 19:25,100.00,984.72,1003.52,156,-1.50,-1.50,-64,1
1670869845,2022-12-12 19:30,100.00,984.75,1003.54,156,-1.42,-1.42,-62,1
1670870145,2022-12-12 19:35,100.00,984.75,1003.55,156,-1.42,-1.42,-62,1
1670870445,2022-12-12 19:40,100.00,984.77,1003.57,156,-1.43,-1.43,-62,1
1670870745,2022-12-12 19:45,100.00,984.80,1003.60,156,-1.42,-1.42,-62,1
1670871045,2022-12-12 19:50,100.00,984.82,1003.61,156,-1.37,-1.37,-64,1
1670871345,2022-12-12 19:55,100.00,984.89,1003.69,156,-1.36,-1.36,-64,1
1670871645,2022-12-12 20:00,100.00,984.95,1003.74,156,-1.30,-1.30,-64,1
1670871946,2022-12-12 20:05,100.00,984.99,1003.78,156,-1.29,-1.29,-64,1
1670872846,2022-12-12 20:20,100.00,985.15,1003.94,156,-1.21,-1.21,-64,1
1670873146,2022-12-12 20:25,100.00,985.17,1003.96,156,-1.16,-1.16,-63,1
1670873446,2022-12-12 20:30,100.00,985.26,1004.05,156,-1.11,-1.11,-64,1
1670873746,2022-12-12 20:35,100.00,985.32,1004.11,156,-1.12,-1.12,-64,1
1670874046,2022-12-12 20:40,100.00,985.36,1004.15,156,-1.08,-1.08,-64,1
1670874346,2022-12-12 20:45,100.00,985.41,1004.21,156,-1.11,-1.11,-64,1
1670874647,2022-12-12 20:50,100.00,985.47,1004.26,156,-1.08,-1.08,-64,1
1670874947,2022-12-12 20:55,100.00,985.48,1004.28,156,-1.01,-1.01,-64,1
1670875247,2022-12-12 21:00,100.00,985.48,1004.28,156,-1.02,-1.02,-64,1
1670875547,2022-12-12 21:05,100.00,985.50,1004.30,156,-1.04,-1.04,-64,1
1670875847,2022-12-12 21:10,100.00,985.55,1004.35,156,-1.01,-1.01,-65,1
1670876147,2022-12-12 21:15,100.00,985.61,1004.41,156,-1.01,-1.01,-64,1
1670876447,2022-12-12 21:20,100.00,985.69,1004.48,156,-1.02,-1.02,-64,1
1670876747,2022-12-12 21:25,100.00,985.69,1004.49,156,-1.00,-1.00,-64,1
1670877047,2022-12-12 21:30,100.00,985.76,1004.55,156,-0.96,-0.96,-64,1
1670877348,2022-12-12 21:35,100.00,985.76,1004.56,156,-0.99,-0.99,-64,1
1670877948,2022-12-12 21:45,100.00,985.89,1004.69,156,-0.95,-0.95,-64,1
1670878248,2022-12-12 21:50,100.00,985.92,1004.72,156,-0.89,-0.89,-64,1
1670878548,2022-12-12 21:55,100.00,986.01,1004.81,156,-0.89,-0.89,-64,1
1670878848,2022-12-12 22:00,100.00,986.06,1004.85,156,-0.91,-0.91,-64,1
1670879148,2022-12-12 22:05,100.00,986.13,1004.92,156,-0.87,-0.87,-64,1
1670879448,2022-12-12 22:10,100.00,986.22,1005.01,156,-0.86,-0.86,-64,1
1670879748,2022-12-12 22:15,100.00,986.30,1005.09,156,-0.84,-0.84,-64,1
1670880048,2022-12-12 22:20,100.00,986.35,1005.15,156,-0.90,-0.90,-64,1
1670880349,2022-12-12 22:25,100.00,986.43,1005.23,156,-0.88,-0.88,-63,1
1670880649,2022-12-12 22:30,100.00,986.44,1005.24,156,-0.86,-0.86,-64,1
1670880949,2022-12-12 22:35,100.00,986.43,1005.23,156,-0.82,-0.82,-63,1
1670881249,2022-12-12 22:40,100.00,986.55,1005.35,156,-0.88,-0.88,-63,1
1670881549,2022-12-12 22:45,100.00,986.61,1005.40,156,-0.83,-0.83,-64,1
1670882149,2022-12-12 22:55,100.00,986.72,1005.51,156,-0.84,-0.84,-64,1
1670882449,2022-12-12 23:00,100.00,986.69,1005.49,156,-0.85,-0.85,-64,1
1670882750,2022-12-12 23:05,100.00,986.74,1005.53,156,-0.76,-0.76,-64,1
1670883050,2022-12-12 23:10,100.00,986.77,1005.57,156,-0.76,-0.76,-64,1
1670883351,2022-12-12 23:15,100.00,986.72,1005.51,156,-0.77,-0.77,-63,1
1670883651,2022-12-12 23:20,100.00,986.74,1005.54,156,-0.79,-0.79,-64,1
1670883951,2022-12-12 23:25,100.00,986.79,1005.59,156,-0.79,-0.79,-64,1
1670884551,2022-12-12 23:35,100.00,986.85,1005.65,156,-0.88,-0.88,-64,1
1670884851,2022-12-12 23:40,100.00,986.93,1005.73,156,-1.00,-1.00,-64,1
1670885151,2022-12-12 23:45,100.00,987.01,1005.81,156,-1.02,-1.02,-63,1
1670885451,2022-12-12 23:50,100.00,987.05,1005.85,156,-1.11,-1.11,-64,1
1670885751,2022-12-12 23:55,99.59,987.10,1005.90,156,-1.25,-1.31,-64,1