1670886051,2022-12-13 00:00,100.00,987.20,1005.99,156,-1.36,-1.36,-63,1
1670886351,2022-12-13 00:05,100.00,987.25,1006.04,156,-1.57,-1.57,-64,1
1670886651,2022-12-13 00:10,100.00,987.29,1006.09,156,-1.82,-1.82,-64,1
1670886952,2022-12-13 00:15,100.00,987.34,1006.14,156,-1.91,-1.91,-64,1
1670887252,2022-12-13 00:20,100.00,987.34,1006.13,156,-1.96,-1.96,-63,1
1670887555,2022-12-13 00:25,100.00,987.38,1006.17,156,-1.92,-1.92,-64,1
1670887855,2022-12-13 00:30,100.00,987.40,1006.20,156,-1.92,-1.92,-64,1
1670888155,2022-12-13 00:35,100.00,987.41,1006.21,156,-1.94,-1.94,-64,1
1670888455,2022-12-13 00:40,100.00,987.40,1006.20,156,-1.92,-1.92,-64,1
1670888755,2022-12-13 00:45,100.00,987.44,1006.24,156,-1.86,-1.86,-64,1
1670889055,2022-12-13 00:50,100.00,987.50,1006.29,156,-1.77,-1.77,-64,1
1670889355,2022-12-13 00:55,100.00,987.59,1006.38,156,-1.71,-1.71,-64,1
1670889655,2022-12-13 01:00,100.00,987.51,1006.30,156,-1.74,-1.74,-64,1
1670889955,2022-12-13 01:05,100.00,987.55,1006.35,156,-1.79,-1.79,-63,1
1670890255,2022-12-13 01:10,100.00,987.59,1006.39,156,-1.87,-1.87,-64,1
1670890555,2022-12-13 01:15,100.00,987.73,1006.52,156,-2.04,-2.04,-64,1
1670890855,2022-12-13 01:20,100.00,987.76,1006.55,156,-2.20,-2.20,-64,1
1670891155,2022-12-13 01:25,100.00,987.82,1006.61,156,-2.25,-2.25,-64,1
1670891456,2022-12-13 01:30,100.00,987.84,1006.64,156,-2.22,-2.22,-64,1
1670891756,2022-12-13 01:35,100.00,987.90,1006.69,156,-2.13,-2.13,-64,1
1670892356,2022-12-13 01:45,100.00,988.01,1006.80,156,-2.04,-2.04,-64,1
1670892956,2022-12-13 01:55,100.00,988.11,1006.90,156,-1.92,-1.92,-64,1
1670893256,2022-12-13 02:00,100.00,988.12,1006.91,156,-1.86,-1.86,-64,1
1670893556,2022-12-13 02:05,100.00,988.13,1006.92,156,-1.82,-1.82,-64,1
1670894156,2022-12-13 02:15,100.00,988.13,1006.92,156,-1.83,-1.83,-64,1
1670894456,2022-12-13 02:20,100.00,988.09,1006.88,156,-1.86,-1.86,-64,1
1670894756,2022-12-13 02:25,100.00,988.10,1006.90,156,-1.89,-1.89,-64,1
1670895056,2022-12-13 02:30,100.00,988.15,1006.95,156,-1.99,-1.99,-64,1
1670895356,2022-12-13 02:35,100.00,988.27,1007.06,156,-2.07,-2.07,-64,1
1670895656,2022-12-13 02:40,100.00,988.31,1007.10,156,-2.20,-2.20,-64,1
1670896257,2022-12-13 02:50,99.11,988.28,1007.08,156,-2.07,-2.20,-64,1
1670896557,2022-12-13 02:55,97.41,988.25,1007.04,156,-1.95,-2.31,-64,1
1670896857,2022-12-13 03:00,97.21,988.32,1007.12,156,-1.94,-2.33,-64,1
1670897157,2022-12-13 03:05,96.87,988.33,1007.13,156,-1.95,-2.38,-64,1
1670897457,2022-12-13 03:10,97.40,988.33,1007.12,156,-1.95,-2.31,-64,1
1670897757,2022-12-13 03:15,97.35,988.33,1007.12,156,-1.92,-2.29,-64,1
1670898057,2022-12-13 03:20,97.02,988.39,1007.19,156,-1.86,-2.27,-64,1
1670898357,2022-12-13 03:25,97.40,988.40,1007.20,156,-1.83,-2.19,-64,1
1670898657,2022-12-13 03:30,97.58,988.40,1007.19,156,-1.81,-2.15,-64,1
1670898957,2022-12-13 03:35,96.70,988.49,1007.29,156,-1.79,-2.25,-64,1
1670899257,2022-12-13 03:40,96.44,988.57,1007.37,156,-1.72,-2.22,-64,1
1670899557,2022-12-13 03:45,96.96,988.72,1007.52,156,-1.79,-2.21,-63,1
1670899857,2022-12-13 03:50,96.31,988.75,1007.54,156,-1.82,-2.33,-63,1
1670900157,2022-12-13 03:55,96.17,988.78,1007.58,156,-1.98,-2.51,-64,1
1670900457,2022-12-13 04:00,95.24,988.83,1007.63,156,-2.11,-2.77,-64,1
1670900758,2022-12-13 04:05,95.15,988.93,1007.72,156,-2.18,-2.86,-64,1
1670901058,2022-12-13 04:10,95.32,988.92,1007.71,156,-2.30,-2.95,-64,1
1670901358,2022-12-13 04:15,95.30,989.03,1007.82,156,-2.34,-2.99,-64,1
1670901658,2022-12-13 04:20,95.40,989.12,1007.92,156,-2.33,-2.97,-64,1
1670901958,2022-12-13 04:25,95.01,989.16,1007.95,156,-2.34,-3.04,-64,1
1670902258,2022-12-13 04:30,95.17,989.15,1007.95,156,-2.36,-3.03,-64,1
1670902558,2022-12-13 04:35,95.26,989.26,1008.05,156,-2.45,-3.11,-64,1
1670902858,2022-12-13 04:40,95.40,989.23,1008.03,156,-2.58,-3.22,-65,1
1670903158,2022-12-13 04:45,96.01,989.29,1008.09,156,-2.73,-3.28,-64,1
1670903458,2022-12-13 04:50,96.83,989.37,1008.16,156,-2.87,-3.31,-64,1
1670903758,2022-12-13 04:55,97.26,989.42,1008.22,156,-3.04,-3.42,-64,1
1670904058,2022-12-13 05:00,97.81,989.51,1008.31,156,-3.14,-3.44,-65,1
1670904358,2022-12-13 05:05,98.40,989.54,1008.33,156,-3.16,-3.38,-64,1
1670904658,2022-12-13 05:10,98.33,989.51,1008.31,156,-3.02,-3.25,-64,1
1670904959,2022-12-13 05:15,97.50,989.63,1008.43,156,-2.98,-3.32,-64,1
1670905259,2022-12-13 05:20,96.90,989.67,1008.47,156,-3.01,-3.44,-64,1
1670905559,2022-12-13 05:25,96.00,989.69,1008.49,156,-3.04,-3.59,-64,1
1670905859,2022-12-13 05:30,96.55,989.74,1008.54,156,-3.24,-3.72,-64,1
1670906159,2022-12-13 05:35,96.58,989.88,1008.68,156,-3.45,-3.92,-64,1
1670906459,2022-12-13 05:40,97.38,989.97,1008.77,156,-3.67,-4.03,-64,1
1670906759,2022-12-13 05:45,97.95,990.06,1008.85,156,-3.81,-4.09,-64,1
1670907059,2022-12-13 05:50,98.57,990.04,1008.83,156,-3.93,-4.13,-63,1
1670907359,2022-12-13 05:55,99.40,990.05,1008.85,156,-3.95,-4.04,-63,1
1670907659,2022-12-13 06:00,100.00,990.08,1008.88,156,-3.90,-3.91,-63,1
1670907959,2022-12-13 06:05,100.00,990.06,1008.85,156,-3.83,-3.84,-63,1
1670908259,2022-12-13 06:10,100.00,990.07,1008.87,156,-3.72,-3.73,-63,1
1670908559,2022-12-13 06:15,100.00,990.06,1008.85,156,-3.62,-3.63,-64,1
1670908859,2022-12-13 06:20,100.00,990.12,1008.92,156,-3.52,-3.53,-64,1
1670909159,2022-12-13 06:25,100.00,990.17,1008.96,156,-3.41,-3.42,-63,1
1670909460,2022-12-13 06:31,99.50,990.21,1009.01,156,-3.29,-3.36,-63,1
1670909760,2022-12-13 06:36,97.55,990.25,1009.04,156,-3.25,-3.59,-63,1
1670910060,2022-12-13 06:41,96.66,990.29,1009.09,156,-3.18,-3.64,-63,1
1670910360,2022-12-13 06:46,97.10,990.24,1009.04,156,-3.09,-3.49,-64,1
1670910660,2022-12-13 06:51,96.95,990.31,1009.11,156,-3.02,-3.44,-64,1
1670910960,2022-12-13 06:56,96.54,990.44,1009.23,156,-2.88,-3.36,-64,1
1670911260,2022-12-13 07:01,96.85,990.49,1009.28,156,-2.79,-3.23,-64,1
1670911560,2022-12-13 07:06,97.31,990.52,1009.31,156,-2.70,-3.07,-63,1
1670911860,2022-12-13 07:11,97.67,990.52,1009.32,156,-2.64,-2.96,-64,1
1670912160,2022-12-13 07:16,98.43,990.54,1009.33,156,-2.63,-2.85,-63,1
1670912460,2022-12-13 07:21,98.60,990.60,1009.40,156,-2.57,-2.77,-63,1
1670912760,2022-12-13 07:26,98.58,990.65,1009.44,156,-2.60,-2.80,-63,1
1670913060,2022-12-13 07:31,98.66,990.76,1009.55,156,-2.56,-2.75,-63,1
1670913361,2022-12-13 07:36,98.93,990.81,1009.60,156,-2.50,-2.65,-64,1
1670913661,2022-12-13 07:41,99.33,990.83,1009.63,156,-2.51,-2.61,-63,1
1670913961,2022-12-13 07:46,100.00,990.96,1009.76,156,-2.48,-2.49,-63,1
1670914261,2022-12-13 07:51,99.92,990.99,1009.78,156,-2.43,-2.45,-63,1
1670914561,2022-12-13 07:56,100.00,991.14,1009.93,156,-2.39,-2.40,-63,1
1670914861,2022-12-13 08:01,100.00,991.13,1009.92,156,-2.32,-2.32,-63,1
1670915161,2022-12-13 08:06,99.87,991.21,1010.01,156,-2.30,-2.32,-63,1
1670915461,2022-12-13 08:11,100.00,991.25,1010.04,156,-2.22,-2.22,-62,1
1670915761,2022-12-13 08:16,99.90,991.29,1010.09,156,-2.13,-2.15,-67,1
1670916061,2022-12-13 08:21,99.98,991.31,1010.10,156,-2.15,-2.16,-67,1
1670916361,2022-12-13 08:26,99.60,991.38,1010.17,156,-2.08,-2.14,-68,1
1670916661,2022-12-13 08:31,99.33,991.38,1010.18,156,-2.00,-2.10,-66,1
1670916962,2022-12-13 08:36,99.03,991.45,1010.24,156,-1.95,-2.09,-66,1
1670917262,2022-12-13 08:41,98.66,991.47,1010.27,156,-1.80,-1.99,-68,1
1670917562,2022-12-13 08:46,97.94,991.56,1010.36,156,-1.74,-2.03,-68,1
1670917862,2022-12-13 08:51,97.33,991.57,1010.37,156,-1.71,-2.08,-66,1
1670918162,2022-12-13 08:56,97.00,991.64,1010.43,156,-1.74,-2.16,-70,1
1670918462,2022-12-13 09:01,97.15,991.70,1010.49,156,-1.68,-2.08,-68,1
1670918762,2022-12-13 09:06,97.14,991.71,1010.51,156,-1.54,-1.94,-68,1
1670919062,2022-12-13 09:11,98.15,991.76,1010.56,156,-1.49,-1.75,-70,1
1670919362,2022-12-13 09:16,97.82,991.78,1010.57,156,-1.35,-1.65,-68,1
1670919662,2022-12-13 09:21,97.29,991.79,1010.58,156,-1.30,-1.68,-72,1
1670919962,2022-12-13 09:26,96.66,991.85,1010.64,156,-1.25,-1.72,-73,1
1670920262,2022-12-13 09:31,96.36,991.89,1010.69,156,-1.06,-1.57,-66,1
1670920563,2022-12-13 09:36,95.33,991.88,1010.68,156,-0.89,-1.55,-63,1
1670920863,2022-12-13 09:41,94.46,991.92,1010.71,156,-0.74,-1.52,-63,1
1670921163,2022-12-13 09:46,93.88,991.94,1010.74,156,-0.74,-1.61,-66,1
1670921463,2022-12-13 09:51,94.05,992.01,1010.81,156,-0.78,-1.62,-68,1
1670921763,2022-12-13 09:56,94.52,992.07,1010.87,156,-0.82,-1.59,-66,1
1670922063,2022-12-13 10:01,94.61,992.12,1010.92,156,-0.86,-1.62,-65,1
1670922363,2022-12-13 10:06,94.67,992.07,1010.87,156,-0.87,-1.62,-68,1
1670922663,2022-12-13 10:11,94.99,992.10,1010.89,156,-0.93,-1.63,-69,1
1670922963,2022-12-13 10:16,95.37,992.10,1010.90,156,-0.86,-1.51,-69,1
1670923263,2022-12-13 10:21,95.72,992.12,1010.92,156,-0.92,-1.52,-72,1
1670923563,2022-12-13 10:26,95.38,992.16,1010.95,156,-0.77,-1.42,-67,1
1670923863,2022-12-13 10:31,96.08,992.13,1010.92,156,-0.80,-1.35,-68,1
1670924163,2022-12-13 10:36,95.61,992.18,1010.98,156,-0.85,-1.47,-68,1
1670924464,2022-12-13 10:41,94.44,992.16,1010.95,156,-0.81,-1.59,-69,1
1670924764,2022-12-13 10:46,93.88,992.16,1010.95,156,-0.75,-1.62,-69,1
1670925064,2022-12-13 10:51,93.32,992.15,1010.95,156,-0.71,-1.66,-68,1
1670925364,2022-12-13 10:56,93.39,992.10,1010.90,156,-0.70,-1.64,-67,1
1670925664,2022-12-13 11:01,92.33,992.20,1011.00,156,-0.76,-1.85,-67,1
1670925964,2022-12-13 11:06,91.94,992.13,1010.93,156,-0.71,-1.86,-68,1
1670926264,2022-12-13 11:11,91.20,992.19,1010.98,156,-0.71,-1.97,-68,1
1670926564,2022-12-13 11:16,91.79,992.26,1011.05,156,-0.91,-2.08,-67,1
1670926864,2022-12-13 11:21,91.77,992.29,1011.08,156,-0.98,-2.15,-67,1
1670927164,2022-12-13 11:26,91.82,992.36,1011.15,156,-1.21,-2.37,-68,1
1670927464,2022-12-13 11:31,91.72,992.34,1011.13,156,-1.23,-2.41,-66,1
1670927764,2022-12-13 11:36,91.36,992.33,1011.13,156,-1.24,-2.47,-65,1
1670928065,2022-12-13 11:41,90.93,992.40,1011.20,156,-1.29,-2.58,-65,1
1670928365,2022-12-13 11:46,90.25,992.38,1011.18,156,-1.23,-2.62,-65,1
1670928665,2022-12-13 11:51,90.10,992.38,1011.18,156,-1.36,-2.78,-65,1
1670928965,2022-12-13 11:56,88.48,992.39,1011.18,156,-1.34,-3.00,-64,1
1670929265,2022-12-13 12:01,88.57,992.49,1011.29,156,-1.37,-3.02,-64,1
1670929565,2022-12-13 12:06,88.14,992.46,1011.26,156,-1.47,-3.18,-65,1
1670929865,2022-12-13 12:11,89.55,992.43,1011.23,156,-1.65,-3.14,-65,1
1670930165,2022-12-13 12:16,89.48,992.42,1011.21,156,-1.49,-3.00,-65,1
1670930465,2022-12-13 12:21,89.71,992.44,1011.23,156,-1.37,-2.84,-67,1
1670930765,2022-12-13 12:26,89.66,992.46,1011.25,156,-1.33,-2.81,-67,1
1670931065,2022-12-13 12:31,88.89,992.52,1011.31,156,-1.29,-2.89,-69,1
1670931366,2022-12-13 12:36,87.41,992.52,1011.32,156,-1.38,-3.20,-68,1
1670931666,2022-12-13 12:41,86.99,992.50,1011.30,156,-1.38,-3.27,-66,1
1670931966,2022-12-13 12:46,87.55,992.61,1011.40,156,-1.36,-3.16,-68,1
1670932266,2022-12-13 12:51,86.66,992.66,1011.45,156,-1.29,-3.23,-65,1
1670932566,2022-12-13 12:56,87.85,992.72,1011.52,156,-1.36,-3.12,-66,1
1670932866,2022-12-13 13:01,88.61,992.77,1011.56,156,-1.39,-3.03,-66,1
1670933166,2022-12-13 13:06,89.41,992.83,1011.62,156,-1.38,-2.90,-67,1
1670933466,2022-12-13 13:11,90.05,992.89,1011.68,156,-1.59,-3.01,-66,1
1670933766,2022-12-13 13:16,90.97,992.89,1011.69,156,-1.58,-2.86,-66,1
1670934066,2022-12-13 13:21,89.54,992.89,1011.68,156,-1.73,-3.23,-66,1
1670934366,2022-12-13 13:26,89.59,992.98,1011.78,156,-1.86,-3.35,-66,1
1670934666,2022-12-13 13:31,88.97,992.99,1011.79,156,-2.10,-3.68,-65,1
1670934966,2022-12-13 13:36,88.36,993.02,1011.81,156,-2.12,-3.79,-65,1
1670935267,2022-12-13 13:41,87.79,993.10,1011.90,156,-2.15,-3.90,-65,1
1670935567,2022-12-13 13:46,88.45,993.12,1011.92,156,-2.13,-3.78,-65,1
1670935867,2022-12-13 13:51,88.30,993.22,1012.01,156,-2.20,-3.88,-64,1
1670936167,2022-12-13 13:56,88.07,993.26,1012.05,156,-2.25,-3.96,-64,1
1670936467,2022-12-13 14:01,88.00,993.35,1012.15,156,-2.42,-4.14,-65,1
1670936767,2022-12-13 14:06,88.12,993.43,1012.23,156,-2.50,-4.20,-64,1
1670937067,2022-12-13 14:11,88.50,993.51,1012.31,156,-2.54,-4.18,-65,1
1670937367,2022-12-13 14:16,88.55,993.53,1012.32,156,-2.66,-4.29,-65,1
1670937667,2022-12-13 14:21,88.84,993.55,1012.35,156,-2.84,-4.43,-64,1
1670937967,2022-12-13 14:26,89.15,993.63,1012.43,156,-2.91,-4.45,-64,1
1670938267,2022-12-13 14:31,89.40,993.65,1012.44,156,-2.96,-4.46,-64,1
1670938567,2022-12-13 14:36,88.94,993.67,1012.47,156,-3.00,-4.57,-64,1
1670938868,2022-12-13 14:41,89.28,993.71,1012.51,156,-3.07,-4.59,-64,1
1670939168,2022-12-13 14:46,89.22,993.79,1012.58,156,-3.11,-4.64,-64,1
1670939468,2022-12-13 14:51,88.78,993.83,1012.62,156,-3.11,-4.70,-64,1
1670939768,2022-12-13 14:56,89.41,993.77,1012.57,156,-3.22,-4.72,-64,1
1670940068,2022-12-13 15:01,89.74,993.80,1012.60,156,-3.21,-4.66,-64,1
1670940368,2022-12-13 15:06,90.13,993.84,1012.64,156,-3.23,-4.62,-64,1
1670940668,2022-12-13 15:11,90.25,993.88,1012.67,156,-3.29,-4.66,-64,1
1670940968,2022-12-13 15:16,89.82,993.86,1012.66,156,-3.29,-4.73,-64,1
1670941268,2022-12-13 15:21,88.93,993.91,1012.71,156,-3.29,-4.86,-64,1
1670941568,2022-12-13 15:26,88.10,993.88,1012.68,156,-3.29,-4.98,-64,1
1670941868,2022-12-13 15:31,88.45,994.01,1012.81,156,-3.37,-5.01,-63,1
1670942169,2022-12-13 15:36,88.89,994.03,1012.83,156,-3.39,-4.96,-64,1
1670942469,2022-12-13 15:41,89.79,994.02,1012.82,156,-3.37,-4.81,-63,1
1670942769,2022-12-13 15:46,89.85,994.06,1012.86,156,-3.42,-4.85,-63,1
1670943069,2022-12-13 15:51,91.25,994.08,1012.88,156,-3.40,-4.63,-63,1
1670943369,2022-12-13 15:56,92.79,994.12,1012.91,156,-3.43,-4.43,-63,1
1670943669,2022-12-13 16:01,93.15,994.10,1012.89,156,-3.42,-4.37,-63,1
1670943969,2022-12-13 16:06,93.10,994.15,1012.94,156,-3.49,-4.45,-63,1
1670944269,2022-12-13 16:11,93.57,994.12,1012.91,156,-3.63,-4.52,-63,1
1670944569,2022-12-13 16:16,93.68,994.18,1012.98,156,-3.68,-4.55,-63,1
1670944869,2022-12-13 16:21,94.48,994.24,1013.04,156,-3.72,-4.48,-63,1
1670945169,2022-12-13 16:26,94.90,994.26,1013.06,156,-3.79,-4.49,-63,1
1670945469,2022-12-13 16:31,95.60,994.34,1013.14,156,-3.82,-4.43,-63,1
1670945770,2022-12-13 16:36,96.44,994.37,1013.17,156,-3.85,-4.34,-64,1
1670946070,2022-12-13 16:41,96.19,994.35,1013.15,156,-3.82,-4.34,-64,1
1670946370,2022-12-13 16:46,96.46,994.40,1013.19,156,-3.83,-4.32,-64,1
1670946670,2022-12-13 16:51,96.72,994.45,1013.24,156,-3.79,-4.24,-63,1
1670946970,2022-12-13 16:56,96.85,994.45,1013.24,156,-3.85,-4.28,-64,1
1670947270,2022-12-13 17:01,96.91,994.39,1013.19,156,-3.89,-4.31,-64,1
1670947570,2022-12-13 17:06,96.99,994.36,1013.16,156,-3.88,-4.29,-64,1
1670947870,2022-12-13 17:11,96.61,994.39,1013.18,156,-3.88,-4.35,-64,1
1670948170,2022-12-13 17:16,96.72,994.39,1013.19,156,-3.94,-4.39,-64,1
1670948470,2022-12-13 17:21,96.59,994.43,1013.22,156,-3.91,-4.38,-64,1
1670948770,2022-12-13 17:26,96.28,994.46,1013.26,156,-3.88,-4.39,-64,1
1670949071,2022-12-13 17:31,95.80,994.47,1013.26,156,-3.89,-4.47,-64,1
1670949371,2022-12-13 17:36,95.54,994.47,1013.26,156,-3.94,-4.55,-64,1
1670949671,2022-12-13 17:41,95.37,994.52,1013.32,156,-4.03,-4.67,-64,1
1670949971,2022-12-13 17:46,95.46,994.52,1013.32,156,-4.13,-4.75,-64,1
1670950271,2022-12-13 17:51,95.75,994.58,1013.37,156,-4.28,-4.86,-64,1
1670950571,2022-12-13 17:56,96.12,994.56,1013.36,156,-4.50,-5.03,-63,1
1670950871,2022-12-13 18:01,96.47,994.65,1013.45,156,-4.72,-5.20,-64,1
1670951171,2022-12-13 18:06,97.38,994.67,1013.46,156,-4.96,-5.32,-64,1
1670951471,2022-12-13 18:11,98.27,994.66,1013.45,156,-5.15,-5.39,-64,1
1670951771,2022-12-13 18:16,99.14,994.70,1013.49,156,-5.32,-5.44,-64,1
1670952072,2022-12-13 18:21,100.00,994.73,1013.52,156,-5.46,-5.47,-64,1
1670952372,2022-12-13 18:26,100.00,994.79,1013.59,156,-5.59,-5.60,-64,1
1670952672,2022-12-13 18:31,100.00,994.87,1013.67,156,-5.67,-5.68,-64,1
1670952972,2022-12-13 18:36,100.00,994.87,1013.67,156,-5.70,-5.71,-64,1
1670953272,2022-12-13 18:41,100.00,994.92,1013.71,156,-5.76,-5.77,-64,1
1670953572,2022-12-13 18:46,100.00,994.94,1013.73,156,-5.81,-5.82,-62,1
1670953872,2022-12-13 18:51,100.00,994.97,1013.76,156,-5.81,-5.82,-64,1
1670954172,2022-12-13 18:56,100.00,994.97,1013.77,156,-5.70,-5.71,-64,1
1670954472,2022-12-13 19:01,100.00,994.98,1013.78,156,-5.59,-5.60,-64,1
1670954772,2022-12-13 19:06,100.00,995.00,1013.79,156,-5.44,-5.45,-64,1
1670955673,2022-12-13 19:21,100.00,995.01,1013.81,156,-5.02,-5.03,-64,1
1670955973,2022-12-13 19:26,100.00,994.98,1013.77,156,-4.94,-4.95,-64,1
1670956273,2022-12-13 19:31,100.00,994.97,1013.76,156,-4.88,-4.89,-64,1
1670956573,2022-12-13 19:36,100.00,995.04,1013.83,156,-4.81,-4.82,-64,1
1670956873,2022-12-13 19:41,100.00,995.05,1013.85,156,-4.75,-4.76,-64,1
1670957473,2022-12-13 19:51,100.00,995.12,1013.92,156,-4.75,-4.76,-64,1
1670957773,2022-12-13 19:56,100.00,995.16,1013.95,156,-4.71,-4.72,-62,1
1670958073,2022-12-13 20:01,100.00,995.18,1013.97,156,-4.76,-4.77,-64,1
1670958373,2022-12-13 20:06,100.00,995.21,1014.00,156,-4.76,-4.77,-64,1
1670958674,2022-12-13 20:11,100.00,995.19,1013.99,156,-4.78,-4.79,-64,1
1670958974,2022-12-13 20:16,100.00,995.23,1014.02,156,-4.76,-4.77,-64,1
1670959274,2022-12-13 20:21,100.00,995.26,1014.05,156,-4.76,-4.77,-62,1
1670959574,2022-12-13 20:26,100.00,995.36,1014.16,156,-4.78,-4.79,-64,1
1670959874,2022-12-13 20:31,100.00,995.43,1014.23,156,-4.72,-4.73,-64,1
1670960174,2022-12-13 20:36,100.00,995.50,1014.29,156,-4.72,-4.73,-63,1
1670960474,2022-12-13 20:41,100.00,995.44,1014.23,156,-4.71,-4.72,-64,1
1670960774,2022-12-13 20:46,100.00,995.53,1014.32,156,-4.71,-4.72,-64,1
1670961074,2022-12-13 20:51,100.00,995.56,1014.35,156,-4.72,-4.73,-64,1
1670961374,2022-12-13 20:56,100.00,995.52,1014.31,156,-4.74,-4.75,-64,1
1670961675,2022-12-13 21:01,100.00,995.52,1014.31,156,-4.76,-4.77,-64,1
1670961975,2022-12-13 21:06,100.00,995.57,1014.36,156,-4.76,-4.77,-64,1
1670962275,2022-12-13 21:11,100.00,995.67,1014.47,156,-4.84,-4.85,-63,1
1670962575,2022-12-13 21:16,100.00,995.72,1014.51,156,-4.81,-4.82,-64,1
1670962875,2022-12-13 21:21,100.00,995.72,1014.52,156,-4.75,-4.76,-64,1
1670963175,2022-12-13 21:26,100.00,995.71,1014.50,156,-4.82,-4.83,-64,1
1670963475,2022-12-13 21:31,100.00,995.68,1014.48,156,-4.78,-4.79,-64,1
1670963775,2022-12-13 21:36,100.00,995.63,1014.42,156,-4.83,-4.84,-64,1
1670964075,2022-12-13 21:41,100.00,995.57,1014.37,156,-4.88,-4.89,-64,1
1670964375,2022-12-13 21:46,100.00,995.60,1014.39,156,-4.93,-4.94,-64,1
1670964675,2022-12-13 21:51,100.00,995.63,1014.43,156,-4.96,-4.97,-64,1
1670964976,2022-12-13 21:56,100.00,995.63,1014.42,156,-5.03,-5.04,-64,1
1670965276,2022-12-13 22:01,100.00,995.76,1014.55,156,-5.12,-5.13,-63,1
1670965576,2022-12-13 22:06,100.00,995.70,1014.50,156,-5.08,-5.09,-64,1
1670965876,2022-12-13 22:11,100.00,995.73,1014.52,156,-5.11,-5.12,-64,1
1670966176,2022-12-13 22:16,100.00,995.77,1014.57,156,-5.27,-5.28,-64,1
1670966476,2022-12-13 22:21,100.00,995.74,1014.54,156,-5.29,-5.30,-64,1
1670966776,2022-12-13 22:26,100.00,995.80,1014.59,156,-5.35,-5.36,-64,1
1670967076,2022-12-13 22:31,100.00,995.92,1014.72,156,-5.44,-5.45,-62,1
1670967676,2022-12-13 22:41,100.00,996.02,1014.82,156,-5.42,-5.43,-63,1
1670967976,2022-12-13 22:46,100.00,995.96,1014.75,156,-5.37,-5.38,-64,1
1670968277,2022-12-13 22:51,100.00,995.97,1014.76,156,-5.38,-5.39,-64,1
1670968577,2022-12-13 22:56,100.00,995.97,1014.76,156,-5.40,-5.41,-64,1
1670968877,2022-12-13 23:01,100.00,995.96,1014.75,156,-5.41,-5.42,-64,1
1670969177,2022-12-13 23:06,100.00,995.95,1014.75,156,-5.41,-5.42,-64,1
1670969477,2022-12-13 23:11,100.00,995.94,1014.73,156,-5.42,-5.43,-64,1
1670969777,2022-12-13 23:16,100.00,995.92,1014.72,156,-5.39,-5.40,-64,1
1670970077,2022-12-13 23:21,100.00,995.96,1014.75,156,-5.44,-5.45,-64,1
1670970677,2022-12-13 23:31,100.00,995.88,1014.67,156,-5.50,-5.51,-64,1
1670970977,2022-12-13 23:36,100.00,995.93,1014.72,156,-5.57,-5.58,-63,1
1670971277,2022-12-13 23:41,100.00,995.90,1014.70,156,-5.70,-5.71,-63,1