1670972778,2022-12-14 00:06,100.00,995.92,1014.71,156,-5.82,-5.83,-64,1
1670973078,2022-12-14 00:11,100.00,995.97,1014.76,156,-5.80,-5.81,-64,1
1670973378,2022-12-14 00:16,100.00,996.06,1014.86,156,-5.76,-5.77,-64,1
1670973678,2022-12-14 00:21,100.00,996.05,1014.85,156,-5.75,-5.76,-64,1
1670973978,2022-12-14 00:26,100.00,996.08,1014.88,156,-5.73,-5.74,-63,1
1670974278,2022-12-14 00:31,100.00,996.02,1014.81,156,-5.71,-5.72,-63,1
1670974578,2022-12-14 00:36,100.00,996.00,1014.80,156,-5.67,-5.68,-63,1
1670974878,2022-12-14 00:41,100.00,996.00,1014.80,156,-5.62,-5.63,-64,1
1670975479,2022-12-14 00:51,100.00,996.00,1014.79,156,-5.62,-5.63,-64,1
1670975779,2022-12-14 00:56,100.00,995.94,1014.74,156,-5.59,-5.60,-64,1
1670976079,2022-12-14 01:01,100.00,995.94,1014.73,156,-5.57,-5.58,-64,1
1670976379,2022-12-14 01:06,100.00,995.96,1014.75,156,-5.56,-5.57,-64,1
1670976679,2022-12-14 01:11,100.00,995.99,1014.78,156,-5.62,-5.63,-64,1
1670976979,2022-12-14 01:16,100.00,996.03,1014.83,156,-5.62,-5.63,-64,1
1670977279,2022-12-14 01:21,100.00,996.11,1014.91,156,-5.69,-5.70,-64,1
1670977579,2022-12-14 01:26,100.00,996.14,1014.93,156,-5.72,-5.73,-64,1
1670977879,2022-12-14 01:31,100.00,996.17,1014.97,156,-5.74,-5.75,-63,1
1670978179,2022-12-14 01:36,100.00,996.21,1015.00,156,-5.76,-5.77,-64,1
1670978479,2022-12-14 01:41,100.00,996.19,1014.98,156,-5.75,-5.76,-63,1
1670978779,2022-12-14 01:46,100.00,996.12,1014.92,156,-5.80,-5.81,-64,1
1670979079,2022-12-14 01:51,99.96,996.14,1014.93,156,-5.80,-5.81,-63,1
1670979380,2022-12-14 01:56,99.97,996.13,1014.92,156,-5.83,-5.84,-64,1
1670979680,2022-12-14 02:01,99.70,996.17,1014.97,156,-5.86,-5.91,-63,1
1670979980,2022-12-14 02:06,99.65,996.27,1015.07,156,-5.91,-5.96,-64,1
1670980280,2022-12-14 02:11,99.95,996.28,1015.07,156,-5.99,-6.00,-64,1
1670981186,2022-12-14 02:26,100.00,996.24,1015.04,156,-6.14,-6.15,-64,1
1670981486,2022-12-14 02:31,99.85,996.36,1015.16,156,-6.16,-6.19,-64,1
1670981786,2022-12-14 02:36,100.00,996.42,1015.22,156,-6.22,-6.23,-64,1
1670982086,2022-12-14 02:41,100.00,996.44,1015.24,156,-6.12,-6.13,-64,1
1670982386,2022-12-14 02:46,99.73,996.49,1015.29,156,-6.19,-6.23,-64,1
1670982686,2022-12-14 02:51,100.00,996.47,1015.27,156,-6.24,-6.25,-63,1
1670982986,2022-12-14 02:56,100.00,996.47,1015.27,156,-6.28,-6.29,-63,1
1670983286,2022-12-14 03:01,100.00,996.45,1015.24,156,-6.28,-6.29,-64,1
1670983586,2022-12-14 03:06,99.94,996.49,1015.28,156,-6.30,-6.32,-63,1
1670983887,2022-12-14 03:11,99.92,996.48,1015.28,156,-6.38,-6.40,-64,1
1670984187,2022-12-14 03:16,100.00,996.48,1015.27,156,-6.40,-6.41,-64,1
1670984487,2022-12-14 03:21,99.47,996.47,1015.26,156,-6.44,-6.52,-64,1
1670984787,2022-12-14 03:26,99.77,996.51,1015.30,156,-6.53,-6.57,-63,1
1670985087,2022-12-14 03:31,99.60,996.51,1015.30,156,-6.68,-6.74,-64,1
1670985387,2022-12-14 03:36,100.00,996.49,1015.28,156,-6.74,-6.75,-63,1
1670985687,2022-12-14 03:41,100.00,996.53,1015.33,156,-6.79,-6.80,-63,1
1670985987,2022-12-14 03:46,100.00,996.45,1015.25,156,-6.89,-6.90,-63,1
1670986287,2022-12-14 03:51,100.00,996.49,1015.29,156,-6.91,-6.92,-64,1
1670986587,2022-12-14 03:56,99.96,996.54,1015.33,156,-6.96,-6.97,-64,1
1670986887,2022-12-14 04:01,100.00,996.55,1015.34,156,-7.07,-7.08,-64,1
1670987187,2022-12-14 04:06,99.67,996.53,1015.32,156,-7.24,-7.29,-64,1
1670987487,2022-12-14 04:11,100.00,996.58,1015.38,156,-7.32,-7.33,-63,1
1670987787,2022-12-14 04:16,100.00,996.55,1015.34,156,-7.34,-7.35,-64,1
1670988088,2022-12-14 04:21,100.00,996.56,1015.36,156,-7.32,-7.33,-63,1
1670988388,2022-12-14 04:26,100.00,996.56,1015.35,156,-7.21,-7.22,-64,1
1670988688,2022-12-14 04:31,100.00,996.59,1015.38,156,-7.14,-7.15,-63,1
1670988988,2022-12-14 04:36,100.00,996.62,1015.41,156,-7.07,-7.08,-64,1
1670989288,2022-12-14 04:41,100.00,996.69,1015.48,156,-7.05,-7.06,-63,1
1670989588,2022-12-14 04:46,100.00,996.73,1015.53,156,-7.03,-7.04,-64,1
1670989888,2022-12-14 04:51,100.00,996.72,1015.51,156,-7.03,-7.04,-63,1
1670990188,2022-12-14 04:56,100.00,996.73,1015.52,156,-7.04,-7.05,-63,1
1670990488,2022-12-14 05:01,100.00,996.71,1015.51,156,-7.05,-7.06,-64,1
1670990788,2022-12-14 05:06,100.00,996.75,1015.54,156,-7.04,-7.05,-64,1
1670991088,2022-12-14 05:11,100.00,996.77,1015.56,156,-7.15,-7.16,-63,1
1670991388,2022-12-14 05:16,100.00,996.79,1015.59,156,-7.17,-7.18,-63,1
1670991688,2022-12-14 05:21,100.00,996.81,1015.60,156,-7.13,-7.14,-63,1
1670991989,2022-12-14 05:26,100.00,996.86,1015.65,156,-7.22,-7.23,-63,1
1670992289,2022-12-14 05:31,100.00,996.93,1015.72,156,-7.25,-7.26,-63,1
1670992589,2022-12-14 05:36,100.00,996.94,1015.73,156,-7.24,-7.25,-63,1
1670992889,2022-12-14 05:41,100.00,996.95,1015.75,156,-7.26,-7.27,-63,1
1670993189,2022-12-14 05:46,100.00,997.02,1015.81,156,-7.34,-7.35,-63,1
1670993489,2022-12-14 05:51,99.18,997.02,1015.82,156,-7.43,-7.55,-63,1
1670993789,2022-12-14 05:56,99.72,996.97,1015.77,156,-7.47,-7.52,-63,1
1670994089,2022-12-14 06:01,99.01,996.90,1015.70,156,-7.53,-7.67,-63,1
1670994389,2022-12-14 06:06,99.61,996.98,1015.78,156,-7.61,-7.67,-63,1
1670994689,2022-12-14 06:11,99.70,996.99,1015.78,156,-7.58,-7.63,-63,1
1670994989,2022-12-14 06:16,99.50,997.02,1015.82,156,-7.67,-7.74,-64,1
1670995289,2022-12-14 06:21,99.82,997.08,1015.87,156,-7.70,-7.73,-64,1
1670995589,2022-12-14 06:26,99.76,997.07,1015.86,156,-7.72,-7.76,-64,1
1670995889,2022-12-14 06:31,100.00,997.13,1015.92,156,-7.80,-7.81,-63,1
1670996189,2022-12-14 06:36,99.13,997.08,1015.87,156,-7.91,-8.03,-64,1
1670996490,2022-12-14 06:41,99.00,997.16,1015.96,156,-7.98,-8.12,-64,1
1670996790,2022-12-14 06:46,98.85,997.21,1016.00,156,-8.13,-8.29,-64,1
1670997090,2022-12-14 06:51,99.77,997.16,1015.95,156,-8.38,-8.42,-63,1
1670997390,2022-12-14 06:56,100.00,997.30,1016.09,156,-8.54,-8.55,-64,1
1670997690,2022-12-14 07:01,100.00,997.28,1016.08,156,-8.73,-8.74,-63,1
1670997990,2022-12-14 07:06,100.00,997.34,1016.13,156,-8.86,-8.87,-63,1
1670998290,2022-12-14 07:11,100.00,997.38,1016.17,156,-8.92,-8.93,-65,1
1670998890,2022-12-14 07:21,100.00,997.37,1016.17,156,-9.02,-9.03,-63,1
1670999190,2022-12-14 07:26,100.00,997.33,1016.12,156,-8.91,-8.92,-61,1
1670999490,2022-12-14 07:31,100.00,997.40,1016.20,156,-8.73,-8.74,-61,1
1670999790,2022-12-14 07:36,100.00,997.46,1016.25,156,-8.60,-8.61,-61,1
1671000091,2022-12-14 07:41,100.00,997.44,1016.24,156,-8.46,-8.47,-61,1
1671000691,2022-12-14 07:51,99.46,997.44,1016.24,156,-8.39,-8.47,-62,1
1671000991,2022-12-14 07:56,97.95,997.45,1016.24,156,-8.54,-8.82,-63,1
1671001291,2022-12-14 08:01,97.30,997.47,1016.27,156,-8.59,-8.95,-62,1
1671001591,2022-12-14 08:06,96.55,997.42,1016.22,156,-8.64,-9.10,-63,1
1671001891,2022-12-14 08:11,96.69,997.43,1016.23,156,-8.72,-9.16,-62,1
1671002191,2022-12-14 08:16,97.33,997.38,1016.18,156,-8.70,-9.06,-61,1
1671002491,2022-12-14 08:21,96.93,997.50,1016.30,156,-8.80,-9.21,-61,1
1671002791,2022-12-14 08:26,97.41,997.57,1016.36,156,-8.95,-9.30,-62,1
1671003091,2022-12-14 08:31,97.82,997.61,1016.41,156,-8.85,-9.14,-63,1
1671003392,2022-12-14 08:36,97.87,997.69,1016.48,156,-8.94,-9.23,-62,1
1671003692,2022-12-14 08:41,97.69,997.68,1016.47,156,-9.04,-9.35,-62,1
1671003992,2022-12-14 08:46,97.56,997.70,1016.50,156,-8.82,-9.15,-63,1
1671004292,2022-12-14 08:51,97.08,997.68,1016.48,156,-8.85,-9.24,-61,1
1671004592,2022-12-14 08:56,97.37,997.77,1016.56,156,-8.81,-9.16,-61,1
1671004892,2022-12-14 09:01,96.54,997.77,1016.56,156,-8.88,-9.34,-63,1
1671005192,2022-12-14 09:06,95.96,997.75,1016.54,156,-8.90,-9.44,-62,1
1671005492,2022-12-14 09:11,95.75,997.70,1016.49,156,-8.86,-9.42,-63,1
1671005792,2022-12-14 09:16,95.92,997.73,1016.53,156,-8.74,-9.28,-62,1
1671006092,2022-12-14 09:21,94.96,997.71,1016.51,156,-8.78,-9.45,-62,1
1671006392,2022-12-14 09:26,95.27,997.75,1016.55,156,-8.79,-9.42,-62,1
1671006692,2022-12-14 09:31,92.91,997.73,1016.52,156,-8.77,-9.72,-62,1
1671006992,2022-12-14 09:36,93.29,997.80,1016.60,156,-8.84,-9.74,-62,1
1671007292,2022-12-14 09:41,91.66,997.82,1016.62,156,-8.87,-9.99,-62,1
1671007593,2022-12-14 09:46,91.39,997.72,1016.51,156,-8.84,-10.00,-62,1
1671007893,2022-12-14 09:51,90.29,997.67,1016.46,156,-8.85,-10.16,-62,1
1671008193,2022-12-14 09:56,90.65,997.54,1016.33,156,-8.87,-10.13,-62,1
1671008493,2022-12-14 10:01,90.64,997.54,1016.33,156,-8.73,-9.99,-61,1
1671008793,2022-12-14 10:06,90.80,997.50,1016.30,156,-8.60,-9.84,-61,1
1671009093,2022-12-14 10:11,90.36,997.48,1016.28,156,-8.56,-9.86,-62,1
1671009393,2022-12-14 10:16,89.44,997.52,1016.31,156,-8.44,-9.87,-61,1
1671009693,2022-12-14 10:21,88.89,997.44,1016.24,156,-8.25,-9.76,-62,1
1671009993,2022-12-14 10:26,88.97,997.45,1016.24,156,-8.22,-9.72,-62,1
1671010293,2022-12-14 10:31,89.02,997.37,1016.17,156,-8.10,-9.60,-62,1
1671010593,2022-12-14 10:36,88.92,997.37,1016.16,156,-7.99,-9.50,-62,1
1671010893,2022-12-14 10:41,88.19,997.32,1016.11,156,-7.88,-9.50,-62,1
1671011194,2022-12-14 10:46,87.99,997.28,1016.08,156,-7.81,-9.46,-62,1
1671011494,2022-12-14 10:51,87.36,997.29,1016.09,156,-7.67,-9.41,-62,1
1671011794,2022-12-14 10:56,86.86,997.25,1016.05,156,-7.55,-9.37,-62,1
1671012094,2022-12-14 11:01,87.13,997.30,1016.10,156,-7.56,-9.34,-62,1
1671012394,2022-12-14 11:06,86.04,997.29,1016.09,156,-7.41,-9.35,-62,1
1671012694,2022-12-14 11:11,85.99,997.24,1016.03,156,-7.30,-9.25,-62,1
1671012994,2022-12-14 11:16,86.30,997.18,1015.97,156,-7.10,-9.01,-62,1
1671013294,2022-12-14 11:21,85.18,997.12,1015.92,156,-7.04,-9.11,-62,1
1671013594,2022-12-14 11:26,85.49,997.07,1015.86,156,-7.01,-9.04,-63,1
1671013894,2022-12-14 11:31,85.37,996.95,1015.74,156,-6.98,-9.03,-63,1
1671014194,2022-12-14 11:36,85.65,996.91,1015.70,156,-6.96,-8.96,-63,1
1671014494,2022-12-14 11:41,85.18,996.93,1015.73,156,-6.96,-9.03,-64,1
1671014795,2022-12-14 11:46,85.57,996.85,1015.65,156,-6.83,-8.85,-62,1
1671015095,2022-12-14 11:51,85.21,996.76,1015.55,156,-6.63,-8.71,-64,1
1671015395,2022-12-14 11:56,84.68,996.71,1015.51,156,-6.47,-8.63,-69,1
1671015695,2022-12-14 12:01,86.63,996.60,1015.40,156,-6.15,-8.02,-65,1
1671015995,2022-12-14 12:06,86.83,996.57,1015.37,156,-5.71,-7.56,-63,1
1671016295,2022-12-14 12:11,81.92,996.53,1015.32,156,-5.74,-8.34,-64,1
1671016595,2022-12-14 12:16,81.80,996.49,1015.28,156,-5.85,-8.46,-62,1
1671016895,2022-12-14 12:21,86.18,996.44,1015.23,156,-5.60,-7.55,-63,1
1671017196,2022-12-14 12:26,83.60,996.37,1015.17,156,-5.47,-7.81,-64,1
1671017496,2022-12-14 12:31,82.45,996.29,1015.09,156,-5.37,-7.89,-65,1
1671017796,2022-12-14 12:36,84.30,996.28,1015.07,156,-5.11,-7.35,-65,1
1671018096,2022-12-14 12:41,83.12,996.25,1015.04,156,-5.16,-7.58,-64,1
1671018396,2022-12-14 12:46,83.57,996.17,1014.96,156,-4.97,-7.33,-64,1
1671018696,2022-12-14 12:51,82.17,996.08,1014.88,156,-4.97,-7.54,-62,1
1671018998,2022-12-14 12:56,83.45,996.01,1014.80,156,-5.03,-7.40,-64,1
1671019298,2022-12-14 13:01,82.21,996.05,1014.85,156,-5.01,-7.58,-65,1
1671019598,2022-12-14 13:06,81.84,995.94,1014.74,156,-5.11,-7.73,-64,1
1671019898,2022-12-14 13:11,82.04,996.01,1014.81,156,-5.38,-7.97,-65,1
1671020198,2022-12-14 13:16,82.93,996.02,1014.82,156,-5.59,-8.03,-66,1
1671020499,2022-12-14 13:21,83.83,995.98,1014.78,156,-5.65,-7.95,-66,1
1671020802,2022-12-14 13:26,83.43,995.92,1014.72,156,-5.75,-8.11,-63,1
1671021102,2022-12-14 13:31,83.65,995.91,1014.71,156,-5.88,-8.21,-63,1
1671021402,2022-12-14 13:36,84.01,995.83,1014.62,156,-6.06,-8.33,-63,1
1671021702,2022-12-14 13:41,84.37,995.81,1014.60,156,-6.16,-8.37,-63,1
1671022002,2022-12-14 13:46,84.73,995.81,1014.60,156,-6.27,-8.42,-63,1
1671022302,2022-12-14 13:51,84.85,995.87,1014.66,156,-6.34,-8.47,-63,1
1671022602,2022-12-14 13:56,84.63,995.87,1014.67,156,-6.43,-8.60,-63,1
1671022902,2022-12-14 14:01,85.12,995.84,1014.64,156,-6.43,-8.52,-63,1
1671023202,2022-12-14 14:06,85.30,995.83,1014.62,156,-6.43,-8.50,-63,1
1671023502,2022-12-14 14:11,85.60,995.75,1014.55,156,-6.55,-8.57,-63,1
1671023803,2022-12-14 14:16,85.76,995.77,1014.57,156,-6.70,-8.69,-64,1
1671024103,2022-12-14 14:21,87.16,995.76,1014.56,156,-6.86,-8.64,-63,1
1671024403,2022-12-14 14:26,87.90,995.71,1014.51,156,-6.97,-8.64,-63,1
1671024703,2022-12-14 14:31,88.19,995.68,1014.48,156,-7.04,-8.67,-64,1
1671025003,2022-12-14 14:36,88.45,995.74,1014.53,156,-7.18,-8.77,-66,1
1671025303,2022-12-14 14:41,89.08,995.68,1014.47,156,-7.31,-8.81,-65,1
1671025603,2022-12-14 14:46,89.72,995.57,1014.36,156,-7.38,-8.78,-66,1
1671025904,2022-12-14 14:51,90.79,995.57,1014.37,156,-7.41,-8.66,-63,1
1671026204,2022-12-14 14:56,90.26,995.44,1014.23,156,-7.45,-8.78,-63,1
1671026504,2022-12-14 15:01,90.85,995.46,1014.26,156,-7.53,-8.77,-63,1
1671026804,2022-12-14 15:06,90.81,995.41,1014.21,156,-7.70,-8.95,-69,1
1671027104,2022-12-14 15:11,90.74,995.39,1014.18,156,-7.90,-9.16,-69,1
1671027404,2022-12-14 15:16,91.62,995.35,1014.15,156,-8.04,-9.17,-67,1
1671027704,2022-12-14 15:21,92.38,995.29,1014.09,156,-8.26,-9.28,-67,1
1671028004,2022-12-14 15:26,92.57,995.20,1013.99,156,-8.38,-9.38,-67,1
1671028304,2022-12-14 15:31,92.89,995.18,1013.97,156,-8.57,-9.52,-67,1
1671028605,2022-12-14 15:36,93.74,995.15,1013.95,156,-8.66,-9.49,-68,1
1671028905,2022-12-14 15:41,94.63,995.11,1013.90,156,-8.68,-9.39,-69,1
1671029205,2022-12-14 15:46,94.38,995.01,1013.81,156,-8.74,-9.49,-69,1
1671029505,2022-12-14 15:51,94.45,994.93,1013.72,156,-8.89,-9.63,-69,1
1671029805,2022-12-14 15:56,95.02,994.88,1013.68,156,-8.95,-9.61,-69,1
1671030106,2022-12-14 16:01,95.20,994.87,1013.67,156,-9.08,-9.72,-69,1
1671030407,2022-12-14 16:06,95.80,994.77,1013.57,156,-9.15,-9.71,-69,1
1671030707,2022-12-14 16:11,96.73,994.74,1013.54,156,-9.18,-9.61,-69,1
1671031010,2022-12-14 16:16,97.27,994.69,1013.48,156,-9.06,-9.42,-69,1
1671031310,2022-12-14 16:21,97.16,994.69,1013.49,156,-9.01,-9.39,-69,1
1671031610,2022-12-14 16:26,96.56,994.60,1013.39,156,-9.10,-9.56,-69,1
1671031910,2022-12-14 16:31,98.36,994.50,1013.29,156,-9.06,-9.28,-69,1
1671032210,2022-12-14 16:36,98.71,994.48,1013.28,156,-8.86,-9.04,-69,1
1671032510,2022-12-14 16:41,98.48,994.43,1013.22,156,-8.72,-8.93,-69,1
1671032810,2022-12-14 16:46,98.17,994.36,1013.15,156,-8.63,-8.88,-69,1
1671033110,2022-12-14 16:51,97.77,994.26,1013.06,156,-8.59,-8.89,-69,1
1671033410,2022-12-14 16:56,97.63,994.23,1013.03,156,-8.55,-8.87,-69,1
1671033710,2022-12-14 17:01,97.75,994.19,1012.99,156,-8.56,-8.86,-69,1
1671034011,2022-12-14 17:06,97.41,994.17,1012.96,156,-8.51,-8.86,-69,1
1671034311,2022-12-14 17:11,97.47,994.00,1012.80,156,-8.49,-8.83,-69,1
1671034611,2022-12-14 17:16,97.53,993.84,1012.63,156,-8.47,-8.80,-69,1
1671034911,2022-12-14 17:21,97.70,993.78,1012.58,156,-8.45,-8.76,-69,1
1671035211,2022-12-14 17:26,97.75,993.75,1012.54,156,-8.47,-8.77,-69,1
1671035511,2022-12-14 17:31,97.71,993.76,1012.55,156,-8.37,-8.68,-69,1
1671035811,2022-12-14 17:36,97.77,993.60,1012.40,156,-8.27,-8.57,-68,1
1671036111,2022-12-14 17:41,97.68,993.51,1012.31,156,-8.20,-8.51,-67,1
1671036411,2022-12-14 17:46,97.40,993.52,1012.32,156,-8.09,-8.44,-67,1
1671036711,2022-12-14 17:51,97.38,993.50,1012.30,156,-8.05,-8.40,-67,1
1671037011,2022-12-14 17:56,97.46,993.43,1012.23,156,-7.96,-8.30,-67,1
1671037312,2022-12-14 18:01,97.40,993.43,1012.22,156,-7.93,-8.28,-69,1
1671037612,2022-12-14 18:06,97.27,993.34,1012.14,156,-7.84,-8.21,-68,1
1671037912,2022-12-14 18:11,97.22,993.31,1012.11,156,-7.83,-8.20,-69,1
1671038212,2022-12-14 18:16,97.06,993.32,1012.12,156,-7.71,-8.10,-67,1
1671038512,2022-12-14 18:21,96.94,993.31,1012.11,156,-7.69,-8.10,-68,1
1671038812,2022-12-14 18:26,97.11,993.19,1011.98,156,-7.61,-8.00,-69,1
1671039112,2022-12-14 18:31,97.10,993.16,1011.96,156,-7.61,-8.00,-68,1
1671039412,2022-12-14 18:36,96.96,993.21,1012.01,156,-7.50,-7.91,-69,1
1671039712,2022-12-14 18:41,96.95,993.18,1011.97,156,-7.46,-7.87,-68,1
1671040013,2022-12-14 18:46,96.84,993.10,1011.89,156,-7.43,-7.85,-69,1
1671040313,2022-12-14 18:51,96.59,993.01,1011.81,156,-7.30,-7.76,-68,1
1671040613,2022-12-14 18:56,96.36,992.78,1011.58,156,-7.20,-7.69,-69,1
1671040913,2022-12-14 19:01,96.38,992.63,1011.42,156,-7.15,-7.64,-69,1
1671041213,2022-12-14 19:06,96.42,992.40,1011.19,156,-7.12,-7.60,-69,1
1671041513,2022-12-14 19:11,96.35,992.28,1011.08,156,-7.09,-7.58,-69,1
1671041813,2022-12-14 19:16,95.85,992.14,1010.94,156,-7.03,-7.59,-69,1
1671042113,2022-12-14 19:21,96.14,991.96,1010.76,156,-7.03,-7.55,-68,1
1671042413,2022-12-14 19:26,96.37,991.96,1010.76,156,-7.02,-7.51,-69,1
1671042714,2022-12-14 19:31,96.19,991.96,1010.76,156,-6.96,-7.47,-69,1
1671043014,2022-12-14 19:36,96.20,991.99,1010.79,156,-6.90,-7.41,-68,1
1671043314,2022-12-14 19:41,96.27,991.92,1010.71,156,-6.89,-7.39,-67,1
1671043614,2022-12-14 19:46,96.06,991.94,1010.73,156,-6.78,-7.31,-69,1
1671043914,2022-12-14 19:51,96.16,991.90,1010.69,156,-6.74,-7.26,-68,1
1671044214,2022-12-14 19:56,95.94,991.84,1010.63,156,-6.65,-7.20,-69,1
1671044514,2022-12-14 20:01,95.88,991.70,1010.49,156,-6.59,-7.15,-69,1
1671044814,2022-12-14 20:06,95.99,991.65,1010.44,156,-6.49,-7.03,-69,1
1671045114,2022-12-14 20:11,95.50,991.72,1010.52,156,-6.39,-7.00,-69,1
1671045415,2022-12-14 20:16,95.67,991.78,1010.57,156,-6.33,-6.91,-69,1
1671045716,2022-12-14 20:21,95.53,991.76,1010.56,156,-6.29,-6.89,-69,1
1671046016,2022-12-14 20:26,95.25,991.73,1010.52,156,-6.21,-6.85,-69,1
1671046316,2022-12-14 20:31,95.21,991.79,1010.59,156,-6.20,-6.85,-69,1
1671046616,2022-12-14 20:36,95.44,991.63,1010.42,156,-6.15,-6.77,-69,1
1671046916,2022-12-14 20:41,95.67,991.59,1010.38,156,-6.12,-6.71,-68,1
1671047216,2022-12-14 20:46,95.78,991.60,1010.39,156,-6.10,-6.67,-68,1
1671047516,2022-12-14 20:51,96.03,991.53,1010.33,156,-6.00,-6.54,-68,1
1671047817,2022-12-14 20:56,96.19,991.47,1010.26,156,-5.97,-6.49,-68,1
1671048117,2022-12-14 21:01,96.36,991.47,1010.27,156,-5.91,-6.40,-68,1
1671048417,2022-12-14 21:06,95.95,991.47,1010.26,156,-5.79,-6.34,-68,1
1671048717,2022-12-14 21:11,95.81,991.46,1010.26,156,-5.74,-6.31,-68,1
1671049017,2022-12-14 21:16,96.23,991.49,1010.28,156,-5.68,-6.19,-68,1
1671049317,2022-12-14 21:21,96.63,991.42,1010.21,156,-5.69,-6.15,-68,1
1671049617,2022-12-14 21:26,96.54,991.34,1010.14,156,-5.58,-6.05,-68,1
1671049917,2022-12-14 21:31,96.96,991.15,1009.94,156,-5.53,-5.94,-68,1
1671050217,2022-12-14 21:36,97.82,991.06,1009.85,156,-5.51,-5.81,-68,1
1671050517,2022-12-14 21:41,98.97,990.97,1009.76,156,-5.48,-5.62,-68,1
1671050818,2022-12-14 21:46,100.00,990.85,1009.65,156,-5.52,-5.53,-68,1
1671051418,2022-12-14 21:56,100.00,990.64,1009.44,156,-5.47,-5.48,-68,1
1671051718,2022-12-14 22:01,100.00,990.57,1009.36,156,-5.47,-5.48,-68,1
1671052018,2022-12-14 22:06,100.00,990.47,1009.27,156,-5.48,-5.49,-68,1
1671052318,2022-12-14 22:11,100.00,990.28,1009.07,156,-5.44,-5.45,-68,1
1671052618,2022-12-14 22:16,100.00,990.27,1009.06,156,-5.44,-5.45,-69,1
1671052918,2022-12-14 22:21,100.00,990.12,1008.91,156,-5.35,-5.36,-68,1
1671053218,2022-12-14 22:26,100.00,989.95,1008.75,156,-5.42,-5.43,-68,1
1671053518,2022-12-14 22:31,100.00,989.80,1008.60,156,-5.41,-5.42,-68,1
1671053819,2022-12-14 22:36,100.00,989.77,1008.57,156,-5.43,-5.44,-68,1
1671054119,2022-12-14 22:41,100.00,989.54,1008.33,156,-5.43,-5.44,-68,1
1671054419,2022-12-14 22:46,100.00,989.45,1008.24,156,-5.43,-5.44,-68,1
1671055019,2022-12-14 22:56,100.00,989.25,1008.04,156,-5.37,-5.38,-68,1
1671055319,2022-12-14 23:01,100.00,989.17,1007.96,156,-5.34,-5.35,-68,1
1671055619,2022-12-14 23:06,100.00,988.93,1007.72,156,-5.30,-5.31,-69,1
1671055919,2022-12-14 23:11,100.00,988.82,1007.62,156,-5.26,-5.27,-69,1
1671056219,2022-12-14 23:16,100.00,988.72,1007.51,156,-5.24,-5.25,-69,1
1671056519,2022-12-14 23:21,100.00,988.63,1007.42,156,-5.23,-5.24,-69,1
1671056819,2022-12-14 23:26,100.00,988.53,1007.32,156,-5.20,-5.21,-68,1
1671057119,2022-12-14 23:31,100.00,988.50,1007.30,156,-5.17,-5.18,-68,1
1671057420,2022-12-14 23:37,100.00,988.30,1007.09,156,-5.12,-5.13,-69,1
1671057720,2022-12-14 23:42,100.00,988.29,1007.09,156,-5.09,-5.10,-68,1
1671058020,2022-12-14 23:47,100.00,988.21,1007.01,156,-5.04,-5.05,-69,1
1671058320,2022-12-14 23:52,100.00,988.07,1006.86,156,-5.01,-5.02,-69,1
1671058620,2022-12-14 23:57,100.00,987.93,1006.72,156,-4.97,-4.98,-69,1