1671058920,2022-12-15 00:02,100.00,987.94,1006.73,156,-4.97,-4.98,-69,1
1671059220,2022-12-15 00:07,100.00,987.83,1006.63,156,-4.92,-4.93,-69,1
1671059520,2022-12-15 00:12,100.00,987.87,1006.67,156,-4.88,-4.89,-69,1
1671059820,2022-12-15 00:17,100.00,987.83,1006.63,156,-4.87,-4.88,-69,1
1671060120,2022-12-15 00:22,100.00,987.74,1006.54,156,-4.83,-4.84,-69,1
1671060420,2022-12-15 00:27,100.00,987.57,1006.37,156,-4.80,-4.81,-69,1
1671060720,2022-12-15 00:32,100.00,987.48,1006.27,156,-4.77,-4.78,-69,1
1671061020,2022-12-15 00:37,100.00,987.45,1006.24,156,-4.79,-4.80,-69,1
1671061320,2022-12-15 00:42,100.00,987.40,1006.19,156,-4.75,-4.76,-69,1
1671061621,2022-12-15 00:47,100.00,987.35,1006.15,156,-4.78,-4.79,-69,1
1671061921,2022-12-15 00:52,100.00,987.30,1006.09,156,-4.82,-4.83,-69,1
1671062221,2022-12-15 00:57,100.00,987.28,1006.07,156,-4.75,-4.76,-69,1
1671062521,2022-12-15 01:02,100.00,987.14,1005.94,156,-4.80,-4.81,-69,1
1671062821,2022-12-15 01:07,100.00,987.12,1005.91,156,-4.81,-4.82,-69,1
1671063121,2022-12-15 01:12,100.00,987.16,1005.96,156,-4.73,-4.74,-69,1
1671063421,2022-12-15 01:17,100.00,987.08,1005.88,156,-4.75,-4.76,-69,1
1671063721,2022-12-15 01:22,100.00,986.97,1005.76,156,-4.69,-4.70,-69,1
1671064021,2022-12-15 01:27,100.00,986.96,1005.76,156,-4.70,-4.71,-69,1
1671064321,2022-12-15 01:32,100.00,986.99,1005.78,156,-4.64,-4.65,-69,1
1671064621,2022-12-15 01:37,100.00,987.04,1005.83,156,-4.65,-4.66,-69,1
1671064921,2022-12-15 01:42,100.00,986.97,1005.76,156,-4.62,-4.63,-69,1
1671065221,2022-12-15 01:47,100.00,986.82,1005.61,156,-4.65,-4.66,-69,1
1671065521,2022-12-15 01:52,100.00,986.77,1005.56,156,-4.60,-4.61,-69,1
1671065821,2022-12-15 01:57,100.00,986.83,1005.63,156,-4.58,-4.59,-69,1
1671066122,2022-12-15 02:02,100.00,986.75,1005.55,156,-4.54,-4.55,-69,1
1671066422,2022-12-15 02:07,100.00,986.61,1005.41,156,-4.53,-4.54,-69,1
1671067022,2022-12-15 02:17,100.00,986.46,1005.25,156,-4.47,-4.48,-69,1
1671067322,2022-12-15 02:22,100.00,986.54,1005.33,156,-4.49,-4.50,-69,1
1671067622,2022-12-15 02:27,100.00,986.44,1005.23,156,-4.49,-4.50,-68,1
1671067922,2022-12-15 02:32,100.00,986.56,1005.36,156,-4.46,-4.47,-69,1
1671068222,2022-12-15 02:37,100.00,986.48,1005.27,156,-4.42,-4.43,-69,1
1671068522,2022-12-15 02:42,100.00,986.39,1005.19,156,-4.42,-4.43,-69,1
1671068822,2022-12-15 02:47,100.00,986.41,1005.21,156,-4.43,-4.44,-69,1
1671069122,2022-12-15 02:52,100.00,986.36,1005.16,156,-4.39,-4.40,-69,1
1671069422,2022-12-15 02:57,100.00,986.35,1005.14,156,-4.39,-4.40,-69,1
1671069722,2022-12-15 03:02,100.00,986.30,1005.10,156,-4.37,-4.38,-69,1
1671070022,2022-12-15 03:07,100.00,986.32,1005.11,156,-4.35,-4.36,-69,1
1671070322,2022-12-15 03:12,100.00,986.40,1005.19,156,-4.30,-4.31,-69,1
1671070623,2022-12-15 03:17,100.00,986.41,1005.21,156,-4.27,-4.28,-69,1
1671070923,2022-12-15 03:22,100.00,986.37,1005.17,156,-4.26,-4.27,-69,1
1671071223,2022-12-15 03:27,100.00,986.36,1005.16,156,-4.20,-4.21,-69,1
1671071523,2022-12-15 03:32,100.00,986.25,1005.05,156,-4.18,-4.19,-68,1
1671072123,2022-12-15 03:42,100.00,986.32,1005.12,156,-4.09,-4.10,-68,1
1671072423,2022-12-15 03:47,100.00,986.35,1005.15,156,-4.06,-4.07,-69,1
1671073023,2022-12-15 03:57,100.00,986.33,1005.13,156,-4.05,-4.06,-69,1
1671073323,2022-12-15 04:02,100.00,986.36,1005.16,156,-3.99,-4.00,-69,1
1671073623,2022-12-15 04:07,100.00,986.33,1005.13,156,-4.00,-4.01,-69,1
1671073923,2022-12-15 04:12,100.00,986.23,1005.03,156,-3.98,-3.99,-68,1
1671074223,2022-12-15 04:17,100.00,986.10,1004.89,156,-3.97,-3.98,-69,1
1671074523,2022-12-15 04:22,100.00,986.16,1004.96,156,-3.84,-3.85,-69,1
1671074823,2022-12-15 04:27,100.00,986.11,1004.91,156,-3.88,-3.89,-69,1
1671075124,2022-12-15 04:32,100.00,986.09,1004.89,156,-3.77,-3.78,-69,1
1671075424,2022-12-15 04:37,100.00,986.16,1004.96,156,-3.72,-3.73,-68,1
1671075724,2022-12-15 04:42,100.00,986.15,1004.95,156,-3.74,-3.75,-69,1
1671076024,2022-12-15 04:47,100.00,986.19,1004.99,156,-3.68,-3.69,-69,1
1671076324,2022-12-15 04:52,100.00,986.20,1005.00,156,-3.67,-3.68,-68,1
1671076924,2022-12-15 05:02,100.00,986.18,1004.98,156,-3.70,-3.71,-68,1
1671077224,2022-12-15 05:07,100.00,986.17,1004.96,156,-3.62,-3.63,-69,1
1671077524,2022-12-15 05:12,100.00,986.17,1004.96,156,-3.66,-3.67,-68,1
1671077824,2022-12-15 05:17,100.00,986.15,1004.94,156,-3.64,-3.65,-69,1
1671078124,2022-12-15 05:22,100.00,986.19,1004.99,156,-3.61,-3.62,-69,1
1671078424,2022-12-15 05:27,100.00,986.17,1004.97,156,-3.59,-3.60,-69,1
1671078724,2022-12-15 05:32,100.00,986.19,1004.99,156,-3.50,-3.51,-69,1
1671079024,2022-12-15 05:37,100.00,986.27,1005.07,156,-3.43,-3.44,-69,1
1671079325,2022-12-15 05:42,100.00,986.18,1004.97,156,-3.41,-3.42,-69,1
1671079925,2022-12-15 05:52,100.00,986.41,1005.20,156,-3.29,-3.30,-69,1
1671080225,2022-12-15 05:57,100.00,986.38,1005.18,156,-3.27,-3.28,-69,1
1671080525,2022-12-15 06:02,100.00,986.46,1005.25,156,-3.25,-3.26,-69,1
1671080825,2022-12-15 06:07,100.00,986.57,1005.36,156,-3.20,-3.21,-68,1
1671081125,2022-12-15 06:12,100.00,986.59,1005.38,156,-3.19,-3.20,-69,1
1671081425,2022-12-15 06:17,100.00,986.62,1005.42,156,-3.17,-3.18,-69,1
1671081725,2022-12-15 06:22,100.00,986.73,1005.52,156,-3.19,-3.20,-69,1
1671082025,2022-12-15 06:27,100.00,986.80,1005.59,156,-3.18,-3.19,-69,1
1671082325,2022-12-15 06:32,100.00,986.89,1005.69,156,-3.16,-3.17,-69,1
1671082625,2022-12-15 06:37,100.00,986.94,1005.74,156,-3.13,-3.14,-69,1
1671082925,2022-12-15 06:42,100.00,986.96,1005.75,156,-3.14,-3.15,-69,1
1671083225,2022-12-15 06:47,100.00,987.01,1005.80,156,-3.11,-3.12,-69,1
1671083525,2022-12-15 06:52,100.00,987.19,1005.99,156,-3.12,-3.13,-69,1
1671083826,2022-12-15 06:57,100.00,987.29,1006.09,156,-3.10,-3.11,-69,1
1671084726,2022-12-15 07:12,100.00,987.47,1006.26,156,-3.13,-3.14,-69,1
1671085026,2022-12-15 07:17,100.00,987.59,1006.39,156,-3.12,-3.13,-69,1
1671085326,2022-12-15 07:22,100.00,987.75,1006.55,156,-3.14,-3.15,-69,1
1671085926,2022-12-15 07:32,100.00,987.83,1006.62,156,-3.07,-3.08,-69,1
1671086226,2022-12-15 07:37,100.00,987.90,1006.70,156,-3.10,-3.11,-69,1
1671086526,2022-12-15 07:42,100.00,988.10,1006.89,156,-3.02,-3.03,-68,1
1671086826,2022-12-15 07:47,100.00,988.09,1006.88,156,-3.03,-3.04,-69,1
1671087127,2022-12-15 07:52,100.00,988.16,1006.96,156,-3.00,-3.01,-69,1
1671087427,2022-12-15 07:57,100.00,988.27,1007.06,156,-2.99,-3.00,-69,1
1671087727,2022-12-15 08:02,100.00,988.34,1007.13,156,-2.90,-2.91,-68,1
1671088027,2022-12-15 08:07,100.00,988.43,1007.23,156,-2.89,-2.90,-69,1
1671088327,2022-12-15 08:12,100.00,988.55,1007.34,156,-2.79,-2.80,-70,1
1671088627,2022-12-15 08:17,100.00,988.74,1007.53,156,-2.76,-2.77,-69,1
1671088927,2022-12-15 08:22,100.00,988.80,1007.60,156,-2.69,-2.70,-70,1
1671089227,2022-12-15 08:27,100.00,988.86,1007.65,156,-2.67,-2.68,-68,1
1671089527,2022-12-15 08:32,100.00,988.95,1007.75,156,-2.58,-2.59,-68,1
1671089827,2022-12-15 08:37,100.00,989.07,1007.87,156,-2.58,-2.59,-67,1
1671090127,2022-12-15 08:42,100.00,989.19,1007.98,156,-2.50,-2.51,-62,1
1671090428,2022-12-15 08:47,100.00,989.19,1007.98,156,-2.39,-2.40,-64,1
1671091028,2022-12-15 08:57,100.00,989.34,1008.13,156,-2.44,-2.45,-64,1
1671091328,2022-12-15 09:02,100.00,989.41,1008.21,156,-2.47,-2.48,-64,1
1671091628,2022-12-15 09:07,99.80,989.47,1008.27,156,-2.46,-2.49,-65,1
1671091928,2022-12-15 09:12,99.37,989.65,1008.44,156,-2.42,-2.51,-64,1
1671092228,2022-12-15 09:17,99.36,989.74,1008.54,156,-2.41,-2.50,-65,1
1671092528,2022-12-15 09:22,98.69,989.95,1008.74,156,-2.37,-2.55,-64,1
1671092828,2022-12-15 09:27,98.02,990.05,1008.85,156,-2.30,-2.58,-65,1
1671093128,2022-12-15 09:32,97.47,990.26,1009.06,156,-2.30,-2.65,-64,1
1671093429,2022-12-15 09:37,97.17,990.39,1009.18,156,-2.35,-2.74,-64,1
1671093729,2022-12-15 09:42,96.98,990.43,1009.23,156,-2.33,-2.75,-64,1
1671094029,2022-12-15 09:47,97.32,990.48,1009.27,156,-2.33,-2.70,-64,1
1671094329,2022-12-15 09:52,97.30,990.54,1009.33,156,-2.39,-2.76,-64,1
1671094629,2022-12-15 09:57,97.58,990.53,1009.32,156,-2.32,-2.66,-64,1
1671094929,2022-12-15 10:02,96.57,990.62,1009.41,156,-2.21,-2.69,-65,1
1671095229,2022-12-15 10:07,95.80,990.61,1009.41,156,-2.12,-2.70,-64,1
1671095529,2022-12-15 10:12,94.73,990.79,1009.58,156,-2.09,-2.82,-64,1
1671095829,2022-12-15 10:17,94.50,990.80,1009.59,156,-2.08,-2.85,-65,1
1671096129,2022-12-15 10:22,93.85,990.84,1009.63,156,-2.02,-2.88,-63,1
1671096430,2022-12-15 10:27,93.12,990.86,1009.65,156,-2.01,-2.98,-63,1
1671096730,2022-12-15 10:32,91.79,990.86,1009.66,156,-1.88,-3.04,-65,1
1671097030,2022-12-15 10:37,91.52,990.97,1009.76,156,-1.90,-3.10,-64,1
1671097330,2022-12-15 10:42,91.35,991.13,1009.92,156,-1.95,-3.18,-64,1
1671097630,2022-12-15 10:47,90.89,991.15,1009.95,156,-1.83,-3.12,-64,1
1671097930,2022-12-15 10:52,90.65,991.18,1009.97,156,-1.83,-3.16,-64,1
1671098230,2022-12-15 10:57,90.47,991.15,1009.95,156,-1.85,-3.21,-63,1
1671098530,2022-12-15 11:02,90.66,991.32,1010.11,156,-1.92,-3.25,-63,1
1671098830,2022-12-15 11:07,91.16,991.37,1010.17,156,-1.91,-3.16,-63,1
1671099130,2022-12-15 11:12,91.86,991.42,1010.22,156,-1.89,-3.04,-64,1
1671099430,2022-12-15 11:17,91.52,991.45,1010.24,156,-1.95,-3.15,-64,1
1671099730,2022-12-15 11:22,91.22,991.49,1010.29,156,-1.95,-3.19,-64,1
1671100031,2022-12-15 11:27,91.52,991.51,1010.31,156,-2.04,-3.24,-64,1
1671100331,2022-12-15 11:32,90.97,991.63,1010.42,156,-2.03,-3.31,-64,1
1671100631,2022-12-15 11:37,91.27,991.72,1010.51,156,-2.01,-3.25,-63,1
1671100931,2022-12-15 11:42,91.04,991.75,1010.54,156,-2.06,-3.33,-65,1
1671101231,2022-12-15 11:47,91.87,991.87,1010.66,156,-2.14,-3.29,-64,1
1671101531,2022-12-15 11:52,91.80,992.01,1010.80,156,-2.11,-3.27,-64,1
1671101831,2022-12-15 11:57,92.05,991.90,1010.70,156,-2.03,-3.15,-64,1
1671102131,2022-12-15 12:02,92.26,991.94,1010.73,156,-2.05,-3.14,-64,1
1671102431,2022-12-15 12:07,92.98,991.97,1010.76,156,-2.04,-3.03,-64,1
1671102731,2022-12-15 12:12,93.28,992.06,1010.86,156,-2.08,-3.02,-64,1
1671103031,2022-12-15 12:17,92.99,992.14,1010.94,156,-2.02,-3.00,-64,1
1671103331,2022-12-15 12:22,93.54,992.21,1011.00,156,-1.94,-2.85,-64,1
1671103631,2022-12-15 12:27,92.72,992.33,1011.13,156,-1.87,-2.89,-64,1
1671103932,2022-12-15 12:32,93.04,992.30,1011.10,156,-1.88,-2.86,-64,1
1671104232,2022-12-15 12:37,92.94,992.28,1011.08,156,-1.89,-2.88,-63,1
1671104532,2022-12-15 12:42,93.22,992.27,1011.07,156,-1.85,-2.80,-62,1
1671104832,2022-12-15 12:47,93.35,992.39,1011.18,156,-1.86,-2.79,-62,1
1671105132,2022-12-15 12:52,93.04,992.49,1011.28,156,-1.86,-2.84,-64,1
1671105432,2022-12-15 12:57,93.27,992.50,1011.30,156,-2.07,-3.01,-64,1
1671105732,2022-12-15 13:02,93.82,992.52,1011.31,156,-2.16,-3.03,-64,1
1671106032,2022-12-15 13:07,93.44,992.57,1011.37,156,-2.12,-3.04,-64,1
1671106332,2022-12-15 13:12,93.25,992.70,1011.49,156,-2.16,-3.11,-64,1
1671106632,2022-12-15 13:17,93.38,992.72,1011.51,156,-2.16,-3.09,-64,1
1671106933,2022-12-15 13:22,93.75,992.83,1011.62,156,-2.18,-3.06,-64,1
1671107233,2022-12-15 13:27,93.86,992.94,1011.74,156,-2.20,-3.06,-64,1
1671107533,2022-12-15 13:32,94.54,993.06,1011.85,156,-2.23,-2.99,-64,1
1671107833,2022-12-15 13:37,94.39,993.01,1011.81,156,-2.28,-3.06,-64,1
1671108133,2022-12-15 13:42,94.92,993.12,1011.91,156,-2.30,-3.01,-63,1
1671108433,2022-12-15 13:47,95.11,993.17,1011.96,156,-2.34,-3.02,-63,1
1671108733,2022-12-15 13:52,95.82,993.27,1012.07,156,-2.44,-3.02,-63,1
1671109033,2022-12-15 13:57,95.81,993.42,1012.22,156,-2.45,-3.03,-63,1
1671109333,2022-12-15 14:02,96.26,993.43,1012.23,156,-2.49,-3.01,-64,1
1671109633,2022-12-15 14:07,96.43,993.52,1012.31,156,-2.51,-3.00,-64,1
1671109933,2022-12-15 14:12,96.69,993.56,1012.36,156,-2.52,-2.98,-64,1
1671110234,2022-12-15 14:17,96.53,993.66,1012.45,156,-2.52,-3.00,-63,1
1671110534,2022-12-15 14:22,97.57,993.60,1012.40,156,-2.59,-2.93,-64,1
1671110834,2022-12-15 14:27,97.14,993.66,1012.46,156,-2.64,-3.04,-65,1
1671111134,2022-12-15 14:32,97.65,993.77,1012.57,156,-2.69,-3.02,-62,1
1671111434,2022-12-15 14:37,97.78,993.85,1012.64,156,-2.72,-3.03,-63,1
1671111734,2022-12-15 14:42,97.98,993.93,1012.72,156,-2.76,-3.04,-63,1
1671112034,2022-12-15 14:47,98.03,994.03,1012.83,156,-2.80,-3.07,-63,1
1671112334,2022-12-15 14:52,98.94,994.06,1012.85,156,-2.86,-3.01,-62,1
1671112634,2022-12-15 14:57,99.09,994.18,1012.98,156,-2.89,-3.02,-62,1
1671112934,2022-12-15 15:02,99.03,994.28,1013.08,156,-2.94,-3.08,-63,1
1671113234,2022-12-15 15:07,99.80,994.26,1013.05,156,-2.97,-3.00,-63,1
1671113534,2022-12-15 15:12,99.79,994.30,1013.10,156,-3.02,-3.05,-62,1
1671113835,2022-12-15 15:17,100.00,994.36,1013.16,156,-3.07,-3.08,-63,1
1671114135,2022-12-15 15:22,100.00,994.29,1013.09,156,-3.09,-3.10,-62,1
1671114435,2022-12-15 15:27,100.00,994.32,1013.11,156,-3.12,-3.13,-62,1
1671114735,2022-12-15 15:32,100.00,994.36,1013.16,156,-3.08,-3.09,-62,1
1671115035,2022-12-15 15:37,100.00,994.46,1013.26,156,-3.08,-3.09,-62,1
1671115635,2022-12-15 15:47,99.93,994.53,1013.33,156,-3.13,-3.14,-62,1
1671115935,2022-12-15 15:52,100.00,994.60,1013.40,156,-3.14,-3.15,-62,1
1671116235,2022-12-15 15:57,100.00,994.61,1013.40,156,-3.14,-3.15,-62,1
1671116535,2022-12-15 16:02,100.00,994.69,1013.49,156,-3.18,-3.19,-62,1
1671116836,2022-12-15 16:07,100.00,994.64,1013.43,156,-3.15,-3.16,-62,1
1671117136,2022-12-15 16:12,100.00,994.64,1013.43,156,-3.19,-3.20,-63,1
1671117436,2022-12-15 16:17,99.99,994.67,1013.46,156,-3.20,-3.21,-62,1
1671117736,2022-12-15 16:22,99.96,994.65,1013.44,156,-3.21,-3.22,-62,1
1671118036,2022-12-15 16:27,99.96,994.74,1013.53,156,-3.25,-3.26,-63,1
1671118336,2022-12-15 16:32,99.83,994.83,1013.63,156,-3.28,-3.31,-63,1
1671118636,2022-12-15 16:37,100.00,994.85,1013.64,156,-3.30,-3.31,-62,1
1671118936,2022-12-15 16:42,100.00,994.87,1013.67,156,-3.30,-3.31,-63,1
1671119236,2022-12-15 16:47,99.92,995.01,1013.80,156,-3.38,-3.40,-63,1
1671119536,2022-12-15 16:52,100.00,995.03,1013.83,156,-3.37,-3.38,-63,1
1671119836,2022-12-15 16:57,100.00,995.11,1013.91,156,-3.40,-3.41,-63,1
1671120137,2022-12-15 17:02,100.00,995.22,1014.01,156,-3.43,-3.44,-63,1
1671120437,2022-12-15 17:07,100.00,995.31,1014.11,156,-3.45,-3.46,-63,1
1671120737,2022-12-15 17:12,100.00,995.46,1014.25,156,-3.44,-3.45,-63,1
1671121037,2022-12-15 17:17,100.00,995.46,1014.26,156,-3.42,-3.43,-63,1
1671121337,2022-12-15 17:22,100.00,995.63,1014.43,156,-3.48,-3.49,-62,1
1671121637,2022-12-15 17:27,99.87,995.71,1014.50,156,-3.49,-3.51,-63,1
1671121937,2022-12-15 17:32,100.00,995.83,1014.63,156,-3.45,-3.46,-63,1
1671122237,2022-12-15 17:37,99.34,995.87,1014.67,156,-3.47,-3.57,-63,1
1671122537,2022-12-15 17:42,99.40,995.95,1014.75,156,-3.44,-3.53,-63,1
1671122837,2022-12-15 17:47,99.59,995.93,1014.72,156,-3.46,-3.52,-63,1
1671123137,2022-12-15 17:52,99.34,996.02,1014.82,156,-3.45,-3.54,-63,1
1671123437,2022-12-15 17:57,99.78,996.10,1014.89,156,-3.44,-3.48,-63,1
1671123738,2022-12-15 18:02,98.76,996.17,1014.96,156,-3.45,-3.62,-63,1
1671124038,2022-12-15 18:07,98.31,996.27,1015.06,156,-3.44,-3.67,-63,1
1671124338,2022-12-15 18:12,96.64,996.38,1015.18,156,-3.49,-3.95,-63,1
1671124638,2022-12-15 18:17,97.01,996.40,1015.20,156,-3.49,-3.90,-63,1
1671124938,2022-12-15 18:22,95.79,996.45,1015.24,156,-3.52,-4.10,-63,1
1671125238,2022-12-15 18:27,94.66,996.56,1015.35,156,-3.53,-4.27,-63,1
1671125538,2022-12-15 18:32,94.42,996.56,1015.35,156,-3.53,-4.30,-65,1
1671125838,2022-12-15 18:37,94.67,996.56,1015.36,156,-3.54,-4.28,-64,1
1671126138,2022-12-15 18:42,95.01,996.55,1015.35,156,-3.58,-4.27,-63,1
1671126438,2022-12-15 18:47,95.25,996.61,1015.41,156,-3.59,-4.24,-64,1
1671126738,2022-12-15 18:52,94.49,996.63,1015.42,156,-3.59,-4.35,-65,1
1671127039,2022-12-15 18:57,93.84,996.67,1015.47,156,-3.59,-4.44,-65,1
1671127339,2022-12-15 19:02,93.54,996.71,1015.50,156,-3.60,-4.50,-64,1
1671127639,2022-12-15 19:07,94.19,996.73,1015.53,156,-3.60,-4.40,-65,1
1671127939,2022-12-15 19:12,92.99,996.65,1015.45,156,-3.58,-4.55,-65,1
1671128239,2022-12-15 19:17,93.26,996.62,1015.41,156,-3.59,-4.53,-63,1
1671128539,2022-12-15 19:22,92.63,996.70,1015.49,156,-3.57,-4.60,-65,1
1671128839,2022-12-15 19:27,93.16,996.73,1015.52,156,-3.56,-4.51,-62,1
1671129139,2022-12-15 19:32,93.14,996.76,1015.55,156,-3.54,-4.49,-64,1
1671129439,2022-12-15 19:37,92.88,996.88,1015.67,156,-3.57,-4.56,-64,1
1671129739,2022-12-15 19:42,92.72,996.99,1015.78,156,-3.59,-4.60,-64,1
1671130039,2022-12-15 19:47,93.14,997.03,1015.82,156,-3.60,-4.55,-64,1
1671130340,2022-12-15 19:52,93.86,997.02,1015.82,156,-3.64,-4.49,-64,1
1671130640,2022-12-15 19:57,94.15,996.97,1015.77,156,-3.65,-4.46,-64,1
1671130940,2022-12-15 20:02,93.87,996.89,1015.69,156,-3.67,-4.52,-64,1
1671131240,2022-12-15 20:07,93.33,997.03,1015.82,156,-3.65,-4.58,-64,1
1671131540,2022-12-15 20:12,93.87,997.16,1015.95,156,-3.68,-4.53,-64,1
1671131840,2022-12-15 20:17,93.80,997.31,1016.11,156,-3.74,-4.60,-64,1
1671132140,2022-12-15 20:22,93.98,997.29,1016.09,156,-3.71,-4.54,-63,1
1671132440,2022-12-15 20:27,94.67,997.21,1016.00,156,-3.75,-4.49,-64,1
1671132740,2022-12-15 20:32,93.44,997.26,1016.05,156,-3.80,-4.71,-64,1
1671133040,2022-12-15 20:37,94.38,997.24,1016.04,156,-3.88,-4.66,-64,1
1671133340,2022-12-15 20:42,95.67,997.17,1015.96,156,-4.03,-4.63,-64,1
1671133640,2022-12-15 20:47,97.03,997.13,1015.93,156,-4.03,-4.44,-64,1
1671133941,2022-12-15 20:52,96.51,997.11,1015.90,156,-4.13,-4.61,-64,1
1671134241,2022-12-15 20:57,96.16,997.19,1015.99,156,-4.11,-4.64,-64,1
1671134541,2022-12-15 21:02,95.80,997.38,1016.17,156,-4.16,-4.74,-64,1
1671134841,2022-12-15 21:07,97.42,997.33,1016.12,156,-4.17,-4.52,-64,1
1671135141,2022-12-15 21:12,97.05,997.36,1016.15,156,-4.18,-4.58,-64,1
1671135441,2022-12-15 21:17,97.99,997.42,1016.22,156,-4.26,-4.54,-64,1
1671135741,2022-12-15 21:22,97.35,997.49,1016.29,156,-4.30,-4.66,-64,1
1671136041,2022-12-15 21:27,97.36,997.40,1016.20,156,-4.35,-4.71,-64,1
1671136341,2022-12-15 21:32,97.25,997.40,1016.19,156,-4.36,-4.74,-64,1
1671136641,2022-12-15 21:37,97.38,997.53,1016.32,156,-4.32,-4.68,-64,1
1671136942,2022-12-15 21:42,97.43,997.61,1016.41,156,-4.39,-4.74,-64,1
1671137242,2022-12-15 21:47,98.25,997.52,1016.32,156,-4.50,-4.74,-64,1
1671137542,2022-12-15 21:52,97.34,997.50,1016.30,156,-4.55,-4.91,-64,1
1671137842,2022-12-15 21:57,98.40,997.60,1016.39,156,-4.66,-4.88,-64,1
1671138142,2022-12-15 22:02,98.25,997.61,1016.40,156,-4.67,-4.91,-64,1
1671138442,2022-12-15 22:07,99.02,997.77,1016.56,156,-4.68,-4.82,-64,1
1671138742,2022-12-15 22:12,98.69,997.75,1016.54,156,-4.67,-4.85,-64,1
1671139042,2022-12-15 22:17,99.81,997.82,1016.61,156,-4.64,-4.67,-64,1
1671139342,2022-12-15 22:22,99.97,997.83,1016.62,156,-4.67,-4.68,-64,1
1671139642,2022-12-15 22:27,98.87,997.77,1016.57,156,-4.63,-4.79,-64,1
1671139943,2022-12-15 22:32,99.65,997.87,1016.66,156,-4.61,-4.66,-64,1
1671140243,2022-12-15 22:37,99.36,997.81,1016.60,156,-4.57,-4.66,-64,1
1671140543,2022-12-15 22:42,99.08,997.77,1016.56,156,-4.63,-4.76,-64,1
1671140843,2022-12-15 22:47,99.38,997.90,1016.70,156,-4.62,-4.71,-64,1
1671141143,2022-12-15 22:52,100.00,997.93,1016.72,156,-4.58,-4.59,-64,1
1671141443,2022-12-15 22:57,99.52,997.85,1016.65,156,-4.56,-4.63,-64,1
1671141743,2022-12-15 23:02,100.00,997.75,1016.55,156,-4.62,-4.63,-64,1
1671142043,2022-12-15 23:07,99.22,997.72,1016.51,156,-4.56,-4.67,-64,1
1671142343,2022-12-15 23:12,98.65,997.72,1016.51,156,-4.62,-4.81,-64,1
1671142643,2022-12-15 23:17,98.47,997.73,1016.53,156,-4.60,-4.81,-64,1
1671142944,2022-12-15 23:22,99.54,997.75,1016.54,156,-4.61,-4.68,-64,1
1671143244,2022-12-15 23:27,98.72,997.85,1016.65,156,-4.58,-4.76,-64,1
1671143544,2022-12-15 23:32,98.88,997.84,1016.64,156,-4.64,-4.80,-64,1
1671143844,2022-12-15 23:37,98.22,997.72,1016.51,156,-4.65,-4.89,-64,1
1671144144,2022-12-15 23:42,98.35,997.73,1016.52,156,-4.66,-4.89,-64,1
1671144444,2022-12-15 23:47,98.96,997.81,1016.60,156,-4.73,-4.87,-64,1
1671144744,2022-12-15 23:52,98.56,997.84,1016.64,156,-4.67,-4.87,-64,1
1671145044,2022-12-15 23:57,98.50,997.93,1016.73,156,-4.63,-4.84,-64,1