1671145344,2022-12-16 00:02,98.41,997.95,1016.74,156,-4.59,-4.81,-64,1
1671145644,2022-12-16 00:07,98.67,998.04,1016.84,156,-4.55,-4.73,-65,1
1671145944,2022-12-16 00:12,98.00,997.98,1016.78,156,-4.47,-4.74,-64,1
1671146244,2022-12-16 00:17,98.30,998.01,1016.81,156,-4.47,-4.70,-65,1
1671146545,2022-12-16 00:22,98.25,997.97,1016.76,156,-4.44,-4.68,-65,1
1671146845,2022-12-16 00:27,98.57,997.95,1016.75,156,-4.49,-4.69,-64,1
1671147145,2022-12-16 00:32,98.97,997.92,1016.72,156,-4.49,-4.63,-64,1
1671147445,2022-12-16 00:37,98.72,997.89,1016.68,156,-4.46,-4.64,-64,1
1671147745,2022-12-16 00:42,97.63,997.85,1016.65,156,-4.40,-4.72,-64,1
1671148045,2022-12-16 00:47,97.99,997.86,1016.65,156,-4.42,-4.70,-64,1
1671148345,2022-12-16 00:52,97.73,997.89,1016.69,156,-4.48,-4.79,-64,1
1671148645,2022-12-16 00:57,98.25,997.89,1016.68,156,-4.50,-4.74,-64,1
1671148945,2022-12-16 01:02,98.16,997.95,1016.75,156,-4.49,-4.74,-64,1
1671149245,2022-12-16 01:07,98.17,997.95,1016.75,156,-4.46,-4.71,-64,1
1671149545,2022-12-16 01:12,97.82,997.89,1016.68,156,-4.43,-4.73,-64,1
1671149845,2022-12-16 01:17,97.96,997.91,1016.70,156,-4.39,-4.67,-64,1
1671150145,2022-12-16 01:22,97.63,997.95,1016.74,156,-4.37,-4.70,-64,1
1671150446,2022-12-16 01:27,97.79,997.93,1016.72,156,-4.39,-4.69,-64,1
1671150746,2022-12-16 01:32,98.13,997.89,1016.69,156,-4.48,-4.74,-64,1
1671151046,2022-12-16 01:37,98.45,997.77,1016.56,156,-4.51,-4.72,-64,1
1671151346,2022-12-16 01:42,98.62,997.68,1016.47,156,-4.56,-4.75,-64,1
1671151646,2022-12-16 01:47,98.65,997.64,1016.44,156,-4.51,-4.70,-64,1
1671151946,2022-12-16 01:52,98.28,997.63,1016.42,156,-4.45,-4.69,-64,1
1671152246,2022-12-16 01:57,98.31,997.65,1016.44,156,-4.49,-4.72,-64,1
1671152546,2022-12-16 02:02,98.16,997.56,1016.36,156,-4.46,-4.71,-64,1
1671152846,2022-12-16 02:07,98.52,997.63,1016.42,156,-4.45,-4.65,-64,1
1671153146,2022-12-16 02:12,98.54,997.51,1016.30,156,-4.47,-4.67,-64,1
1671153446,2022-12-16 02:17,98.85,997.46,1016.25,156,-4.45,-4.61,-64,1
1671153746,2022-12-16 02:22,98.78,997.39,1016.18,156,-4.44,-4.61,-64,1
1671154046,2022-12-16 02:27,98.76,997.30,1016.09,156,-4.40,-4.57,-64,1
1671154346,2022-12-16 02:32,98.69,997.36,1016.15,156,-4.40,-4.58,-64,1
1671154646,2022-12-16 02:37,99.14,997.40,1016.20,156,-4.43,-4.55,-64,1
1671154947,2022-12-16 02:42,99.01,997.35,1016.14,156,-4.42,-4.56,-64,1
1671155247,2022-12-16 02:47,99.37,997.38,1016.17,156,-4.41,-4.50,-64,1
1671155547,2022-12-16 02:52,99.64,997.40,1016.19,156,-4.46,-4.51,-64,1
1671155847,2022-12-16 02:57,100.00,997.45,1016.25,156,-4.47,-4.48,-64,1
1671156147,2022-12-16 03:02,99.68,997.41,1016.21,156,-4.43,-4.48,-64,1
1671156447,2022-12-16 03:07,99.77,997.49,1016.29,156,-4.42,-4.46,-64,1
1671156747,2022-12-16 03:12,100.00,997.49,1016.29,156,-4.48,-4.49,-64,1
1671157047,2022-12-16 03:17,99.76,997.46,1016.25,156,-4.46,-4.50,-64,1
1671157347,2022-12-16 03:22,99.47,997.35,1016.15,156,-4.44,-4.52,-64,1
1671157647,2022-12-16 03:27,99.10,997.17,1015.96,156,-4.40,-4.53,-64,1
1671157947,2022-12-16 03:32,99.67,997.01,1015.81,156,-4.55,-4.60,-64,1
1671158247,2022-12-16 03:37,99.07,996.93,1015.72,156,-4.47,-4.60,-64,1
1671158547,2022-12-16 03:42,99.27,996.84,1015.63,156,-4.53,-4.63,-64,1
1671158847,2022-12-16 03:47,99.51,996.82,1015.61,156,-4.55,-4.62,-64,1
1671159147,2022-12-16 03:52,100.00,996.82,1015.62,156,-4.60,-4.61,-64,1
1671159447,2022-12-16 03:57,100.00,996.75,1015.54,156,-4.58,-4.59,-64,1
1671159748,2022-12-16 04:02,100.00,996.65,1015.45,156,-4.61,-4.62,-64,1
1671160048,2022-12-16 04:07,100.00,996.59,1015.39,156,-4.59,-4.60,-64,1
1671160348,2022-12-16 04:12,100.00,996.62,1015.41,156,-4.56,-4.57,-64,1
1671160648,2022-12-16 04:17,100.00,996.54,1015.33,156,-4.58,-4.59,-64,1
1671160948,2022-12-16 04:22,100.00,996.45,1015.24,156,-4.50,-4.51,-64,1
1671161248,2022-12-16 04:27,100.00,996.35,1015.15,156,-4.44,-4.45,-64,1
1671161548,2022-12-16 04:32,100.00,996.36,1015.16,156,-4.39,-4.40,-64,1
1671161848,2022-12-16 04:37,100.00,996.36,1015.15,156,-4.40,-4.41,-64,1
1671162148,2022-12-16 04:42,100.00,996.32,1015.12,156,-4.28,-4.29,-64,1
1671162448,2022-12-16 04:47,100.00,996.32,1015.11,156,-4.27,-4.28,-64,1
1671162748,2022-12-16 04:52,100.00,996.43,1015.22,156,-4.25,-4.26,-64,1
1671163048,2022-12-16 04:57,100.00,996.39,1015.18,156,-4.21,-4.22,-64,1
1671163348,2022-12-16 05:02,100.00,996.24,1015.04,156,-4.16,-4.17,-64,1
1671163648,2022-12-16 05:07,100.00,996.19,1014.98,156,-4.14,-4.15,-64,1
1671163949,2022-12-16 05:12,100.00,996.00,1014.80,156,-4.16,-4.17,-64,1
1671164249,2022-12-16 05:17,100.00,996.01,1014.81,156,-4.17,-4.18,-64,1
1671164549,2022-12-16 05:22,100.00,996.14,1014.94,156,-4.17,-4.18,-64,1
1671165149,2022-12-16 05:32,100.00,995.99,1014.78,156,-4.11,-4.12,-64,1
1671165449,2022-12-16 05:37,100.00,996.00,1014.79,156,-4.10,-4.11,-64,1
1671165749,2022-12-16 05:42,100.00,995.95,1014.74,156,-4.07,-4.08,-64,1
1671166649,2022-12-16 05:57,100.00,995.84,1014.64,156,-4.01,-4.02,-64,1
1671167249,2022-12-16 06:07,99.93,995.75,1014.55,156,-3.98,-4.00,-64,1
1671167549,2022-12-16 06:12,100.00,995.67,1014.47,156,-3.98,-3.99,-64,1
1671167850,2022-12-16 06:17,99.71,995.64,1014.43,156,-4.01,-4.05,-64,1
1671168150,2022-12-16 06:22,99.64,995.56,1014.36,156,-4.02,-4.07,-64,1
1671168450,2022-12-16 06:27,99.37,995.62,1014.41,156,-4.00,-4.09,-64,1
1671168750,2022-12-16 06:32,99.02,995.56,1014.36,156,-3.97,-4.11,-64,1
1671169050,2022-12-16 06:37,99.89,995.56,1014.35,156,-4.03,-4.05,-64,1
1671169350,2022-12-16 06:42,100.00,995.58,1014.37,156,-4.01,-4.02,-64,1
1671169650,2022-12-16 06:47,100.00,995.54,1014.34,156,-4.02,-4.03,-64,1
1671169950,2022-12-16 06:52,100.00,995.50,1014.30,156,-4.08,-4.09,-64,1
1671170250,2022-12-16 06:57,100.00,995.40,1014.19,156,-4.07,-4.08,-64,1
1671170550,2022-12-16 07:02,100.00,995.45,1014.25,156,-4.08,-4.09,-64,1
1671170850,2022-12-16 07:07,100.00,995.15,1013.95,156,-4.09,-4.10,-64,1
1671171150,2022-12-16 07:12,100.00,995.31,1014.10,156,-4.11,-4.12,-65,1
1671171450,2022-12-16 07:17,100.00,995.33,1014.12,156,-4.07,-4.08,-64,1
1671171750,2022-12-16 07:22,100.00,995.36,1014.15,156,-4.10,-4.11,-65,1
1671172050,2022-12-16 07:27,100.00,995.40,1014.19,156,-4.09,-4.10,-64,1
1671172351,2022-12-16 07:32,100.00,995.50,1014.29,156,-4.13,-4.14,-64,1
1671172651,2022-12-16 07:37,100.00,995.59,1014.38,156,-4.10,-4.11,-64,1
1671172951,2022-12-16 07:42,100.00,995.56,1014.36,156,-4.10,-4.11,-64,1
1671173251,2022-12-16 07:47,100.00,995.41,1014.20,156,-4.04,-4.05,-64,1
1671173551,2022-12-16 07:52,100.00,995.37,1014.16,156,-4.05,-4.06,-64,1
1671173851,2022-12-16 07:57,100.00,995.35,1014.15,156,-3.98,-3.99,-65,1
1671174151,2022-12-16 08:02,100.00,995.17,1013.96,156,-4.03,-4.04,-64,1
1671174451,2022-12-16 08:07,100.00,995.12,1013.92,156,-3.84,-3.85,-64,1
1671174751,2022-12-16 08:12,100.00,995.19,1013.99,156,-3.79,-3.80,-65,1
1671175051,2022-12-16 08:17,100.00,995.21,1014.01,156,-3.74,-3.75,-64,1
1671175351,2022-12-16 08:22,100.00,995.27,1014.07,156,-3.63,-3.64,-64,1
1671175651,2022-12-16 08:27,100.00,995.25,1014.04,156,-3.47,-3.48,-65,1
1671175951,2022-12-16 08:32,100.00,995.28,1014.08,156,-3.45,-3.46,-64,1
1671176252,2022-12-16 08:37,100.00,995.30,1014.09,156,-3.47,-3.48,-64,1
1671176552,2022-12-16 08:42,100.00,995.19,1013.99,156,-3.45,-3.46,-63,1
1671176852,2022-12-16 08:47,100.00,995.06,1013.86,156,-3.39,-3.40,-63,1
1671177152,2022-12-16 08:52,100.00,995.04,1013.83,156,-3.46,-3.47,-63,1
1671177452,2022-12-16 08:57,100.00,994.92,1013.72,156,-3.24,-3.25,-63,1
1671178052,2022-12-16 09:07,100.00,994.93,1013.73,156,-3.23,-3.24,-63,1
1671178352,2022-12-16 09:12,100.00,994.72,1013.52,156,-3.06,-3.07,-63,1
1671178652,2022-12-16 09:17,100.00,994.49,1013.28,156,-3.07,-3.08,-62,1
1671179252,2022-12-16 09:27,100.00,994.42,1013.21,156,-3.08,-3.09,-62,1
1671179552,2022-12-16 09:32,100.00,994.42,1013.21,156,-2.99,-3.00,-63,1
1671179853,2022-12-16 09:37,100.00,994.26,1013.05,156,-3.02,-3.03,-62,1
1671180153,2022-12-16 09:42,100.00,994.19,1012.98,156,-2.91,-2.92,-62,1
1671180453,2022-12-16 09:47,100.00,993.94,1012.74,156,-2.84,-2.85,-62,1
1671180753,2022-12-16 09:52,100.00,993.88,1012.68,156,-2.81,-2.82,-63,1
1671181053,2022-12-16 09:57,100.00,993.99,1012.78,156,-2.76,-2.77,-63,1
1671181353,2022-12-16 10:02,100.00,993.78,1012.57,156,-2.79,-2.80,-62,1
1671181653,2022-12-16 10:07,100.00,993.70,1012.49,156,-2.74,-2.75,-62,1
1671181953,2022-12-16 10:12,100.00,993.60,1012.40,156,-2.57,-2.58,-63,1
1671182253,2022-12-16 10:17,100.00,993.56,1012.36,156,-2.64,-2.65,-62,1
1671182553,2022-12-16 10:22,100.00,993.51,1012.31,156,-2.65,-2.66,-62,1
1671182853,2022-12-16 10:27,100.00,993.70,1012.50,156,-2.51,-2.52,-62,1
1671183153,2022-12-16 10:32,100.00,993.52,1012.32,156,-2.60,-2.61,-62,1
1671183454,2022-12-16 10:37,100.00,993.32,1012.12,156,-2.60,-2.61,-62,1
1671183754,2022-12-16 10:42,100.00,993.31,1012.10,156,-2.71,-2.72,-62,1
1671184054,2022-12-16 10:47,100.00,993.02,1011.81,156,-2.65,-2.66,-62,1
1671184354,2022-12-16 10:52,100.00,992.93,1011.73,156,-2.56,-2.57,-62,1
1671184654,2022-12-16 10:57,100.00,992.94,1011.73,156,-2.59,-2.60,-61,1
1671184954,2022-12-16 11:02,100.00,992.89,1011.68,156,-2.37,-2.38,-62,1
1671185254,2022-12-16 11:07,100.00,993.02,1011.82,156,-2.37,-2.38,-61,1
1671185554,2022-12-16 11:12,100.00,992.78,1011.57,156,-2.26,-2.26,-62,1
1671185854,2022-12-16 11:17,100.00,992.91,1011.71,156,-2.16,-2.16,-61,1
1671186154,2022-12-16 11:22,100.00,992.78,1011.58,156,-2.10,-2.10,-61,1
1671186454,2022-12-16 11:27,100.00,992.76,1011.56,156,-2.11,-2.11,-61,1
1671186755,2022-12-16 11:32,100.00,992.67,1011.47,156,-1.98,-1.98,-61,1
1671187055,2022-12-16 11:37,100.00,992.59,1011.38,156,-1.96,-1.96,-61,1
1671187355,2022-12-16 11:42,100.00,992.56,1011.36,156,-1.94,-1.94,-61,1
1671187655,2022-12-16 11:47,100.00,992.51,1011.31,156,-1.87,-1.87,-61,1
1671187955,2022-12-16 11:52,100.00,992.39,1011.18,156,-1.82,-1.82,-61,1
1671188255,2022-12-16 11:57,100.00,992.28,1011.08,156,-1.80,-1.80,-61,1
1671188555,2022-12-16 12:02,100.00,992.25,1011.04,156,-1.77,-1.77,-61,1
1671188855,2022-12-16 12:07,100.00,992.16,1010.96,156,-1.67,-1.67,-61,1
1671189155,2022-12-16 12:12,100.00,992.04,1010.84,156,-1.66,-1.66,-61,1
1671189455,2022-12-16 12:17,100.00,992.19,1010.99,156,-1.59,-1.59,-61,1
1671189756,2022-12-16 12:22,100.00,992.04,1010.84,156,-1.53,-1.53,-61,1
1671190056,2022-12-16 12:27,100.00,992.10,1010.89,156,-1.54,-1.54,-61,1
1671190356,2022-12-16 12:32,100.00,991.92,1010.72,156,-1.55,-1.55,-61,1
1671190656,2022-12-16 12:37,100.00,991.90,1010.69,156,-1.55,-1.55,-61,1
1671190956,2022-12-16 12:42,100.00,991.92,1010.71,156,-1.41,-1.41,-61,1
1671191256,2022-12-16 12:47,100.00,991.69,1010.49,156,-1.48,-1.48,-61,1
1671191556,2022-12-16 12:52,100.00,991.85,1010.65,156,-1.44,-1.44,-61,1
1671191856,2022-12-16 12:57,100.00,991.78,1010.58,156,-1.37,-1.37,-60,1
1671192156,2022-12-16 13:02,100.00,991.87,1010.67,156,-1.47,-1.47,-61,1
1671192456,2022-12-16 13:07,100.00,991.79,1010.58,156,-1.48,-1.48,-60,1
1671192757,2022-12-16 13:12,100.00,991.77,1010.56,156,-1.45,-1.45,-60,1
1671193057,2022-12-16 13:17,100.00,991.78,1010.57,156,-1.40,-1.40,-60,1
1671193357,2022-12-16 13:22,100.00,991.71,1010.50,156,-1.36,-1.36,-60,1
1671193657,2022-12-16 13:27,100.00,991.91,1010.71,156,-1.32,-1.32,-60,1
1671193957,2022-12-16 13:32,100.00,992.07,1010.87,156,-1.35,-1.35,-61,1
1671194257,2022-12-16 13:37,100.00,991.74,1010.53,156,-1.29,-1.29,-60,1
1671194557,2022-12-16 13:42,100.00,991.66,1010.45,156,-1.26,-1.26,-61,1
1671194857,2022-12-16 13:47,100.00,991.67,1010.47,156,-1.41,-1.41,-60,1
1671195157,2022-12-16 13:52,100.00,991.50,1010.30,156,-1.33,-1.33,-60,1
1671195457,2022-12-16 13:57,100.00,991.59,1010.39,156,-1.35,-1.35,-60,1
1671195758,2022-12-16 14:02,100.00,991.67,1010.47,156,-1.41,-1.41,-60,1
1671196058,2022-12-16 14:07,100.00,991.48,1010.27,156,-1.41,-1.41,-61,1
1671196358,2022-12-16 14:12,100.00,991.59,1010.39,156,-1.44,-1.44,-60,1
1671196658,2022-12-16 14:17,100.00,991.50,1010.30,156,-1.45,-1.45,-61,1
1671196958,2022-12-16 14:22,100.00,991.59,1010.39,156,-1.47,-1.47,-61,1
1671197258,2022-12-16 14:27,100.00,991.74,1010.53,156,-1.35,-1.35,-60,1
1671197558,2022-12-16 14:32,100.00,991.64,1010.43,156,-1.42,-1.42,-62,1
1671197858,2022-12-16 14:37,100.00,991.54,1010.33,156,-1.48,-1.48,-62,1
1671198158,2022-12-16 14:42,100.00,991.52,1010.32,156,-1.57,-1.57,-61,1
1671198458,2022-12-16 14:47,100.00,991.55,1010.35,156,-1.61,-1.61,-62,1
1671198758,2022-12-16 14:52,100.00,991.51,1010.31,156,-1.66,-1.66,-61,1
1671199058,2022-12-16 14:57,100.00,991.57,1010.36,156,-1.60,-1.60,-62,1
1671199359,2022-12-16 15:02,100.00,991.72,1010.51,156,-1.65,-1.65,-62,1
1671199659,2022-12-16 15:07,100.00,991.71,1010.51,156,-1.75,-1.75,-61,1
1671199959,2022-12-16 15:12,100.00,991.74,1010.54,156,-1.77,-1.77,-62,1
1671200259,2022-12-16 15:17,100.00,991.81,1010.61,156,-1.79,-1.79,-60,1
1671200559,2022-12-16 15:22,100.00,991.79,1010.59,156,-1.87,-1.87,-61,1
1671200859,2022-12-16 15:27,100.00,991.83,1010.62,156,-1.92,-1.92,-61,1
1671201159,2022-12-16 15:32,100.00,991.83,1010.63,156,-1.94,-1.94,-60,1
1671201459,2022-12-16 15:37,100.00,991.95,1010.74,156,-1.89,-1.89,-60,1
1671201759,2022-12-16 15:42,100.00,992.01,1010.80,156,-2.06,-2.06,-60,1
1671202059,2022-12-16 15:47,100.00,992.09,1010.89,156,-1.99,-1.99,-61,1
1671202960,2022-12-16 16:02,100.00,992.10,1010.90,156,-2.12,-2.12,-61,1
1671203260,2022-12-16 16:07,100.00,992.12,1010.92,156,-2.23,-2.23,-61,1
1671203560,2022-12-16 16:12,100.00,992.30,1011.09,156,-2.27,-2.27,-60,1
1671203860,2022-12-16 16:17,100.00,992.23,1011.02,156,-2.30,-2.30,-60,1
1671204160,2022-12-16 16:22,100.00,992.30,1011.09,156,-2.31,-2.31,-60,1
1671204460,2022-12-16 16:27,100.00,992.27,1011.07,156,-2.41,-2.42,-61,1
1671204760,2022-12-16 16:32,100.00,992.30,1011.10,156,-2.42,-2.43,-61,1
1671205060,2022-12-16 16:37,100.00,992.52,1011.31,156,-2.48,-2.49,-61,1
1671205360,2022-12-16 16:42,100.00,992.53,1011.33,156,-2.50,-2.51,-61,1
1671205660,2022-12-16 16:47,100.00,992.57,1011.36,156,-2.60,-2.61,-61,1
1671205960,2022-12-16 16:52,100.00,992.59,1011.38,156,-2.51,-2.52,-61,1
1671206260,2022-12-16 16:57,100.00,992.53,1011.33,156,-2.60,-2.61,-60,1
1671206560,2022-12-16 17:02,100.00,992.43,1011.23,156,-2.55,-2.56,-61,1
1671206861,2022-12-16 17:07,100.00,992.44,1011.23,156,-2.49,-2.50,-61,1
1671207161,2022-12-16 17:12,100.00,992.50,1011.30,156,-2.54,-2.55,-60,1
1671207461,2022-12-16 17:17,100.00,992.56,1011.36,156,-2.50,-2.51,-61,1
1671207761,2022-12-16 17:22,100.00,992.50,1011.29,156,-2.62,-2.63,-61,1
1671208061,2022-12-16 17:27,100.00,992.51,1011.30,156,-2.58,-2.59,-61,1
1671208361,2022-12-16 17:32,100.00,992.52,1011.31,156,-2.57,-2.58,-60,1
1671208661,2022-12-16 17:37,100.00,992.67,1011.47,156,-2.62,-2.63,-61,1
1671208961,2022-12-16 17:42,100.00,992.59,1011.39,156,-2.68,-2.69,-60,1
1671209261,2022-12-16 17:47,100.00,992.81,1011.60,156,-2.72,-2.73,-60,1
1671209561,2022-12-16 17:52,100.00,992.66,1011.46,156,-2.74,-2.75,-61,1
1671209861,2022-12-16 17:57,100.00,992.61,1011.40,156,-2.77,-2.78,-62,1
1671210161,2022-12-16 18:02,100.00,992.74,1011.53,156,-2.78,-2.79,-61,1
1671210461,2022-12-16 18:07,100.00,992.63,1011.42,156,-2.75,-2.76,-60,1
1671210761,2022-12-16 18:12,100.00,992.66,1011.46,156,-2.88,-2.89,-60,1
1671211062,2022-12-16 18:17,100.00,992.81,1011.61,156,-2.89,-2.90,-60,1
1671211362,2022-12-16 18:22,100.00,993.07,1011.86,156,-2.88,-2.89,-61,1
1671211662,2022-12-16 18:27,100.00,993.16,1011.96,156,-2.94,-2.95,-60,1
1671211962,2022-12-16 18:32,100.00,993.14,1011.94,156,-2.91,-2.92,-60,1
1671212262,2022-12-16 18:37,100.00,993.17,1011.97,156,-2.83,-2.84,-60,1
1671212562,2022-12-16 18:42,100.00,993.37,1012.17,156,-2.93,-2.94,-60,1
1671212862,2022-12-16 18:47,100.00,993.45,1012.25,156,-2.92,-2.93,-61,1
1671213162,2022-12-16 18:52,100.00,993.49,1012.28,156,-2.92,-2.93,-61,1
1671213462,2022-12-16 18:57,100.00,993.55,1012.34,156,-2.90,-2.91,-60,1
1671213762,2022-12-16 19:02,100.00,993.40,1012.20,156,-2.89,-2.90,-61,1
1671214062,2022-12-16 19:07,100.00,993.44,1012.24,156,-3.04,-3.05,-62,1
1671214363,2022-12-16 19:12,100.00,993.42,1012.22,156,-2.97,-2.98,-61,1
1671214663,2022-12-16 19:17,100.00,993.49,1012.29,156,-2.92,-2.93,-60,1
1671214963,2022-12-16 19:22,100.00,993.51,1012.31,156,-2.98,-2.99,-61,1
1671215263,2022-12-16 19:27,100.00,993.66,1012.46,156,-3.06,-3.07,-60,1
1671215563,2022-12-16 19:32,100.00,993.69,1012.48,156,-3.05,-3.06,-61,1
1671215863,2022-12-16 19:37,100.00,993.75,1012.55,156,-3.00,-3.01,-60,1
1671216163,2022-12-16 19:42,100.00,993.74,1012.54,156,-2.99,-3.00,-59,1
1671216463,2022-12-16 19:47,100.00,993.79,1012.59,156,-2.97,-2.98,-60,1
1671216763,2022-12-16 19:52,100.00,993.79,1012.58,156,-3.06,-3.07,-60,1
1671217063,2022-12-16 19:57,100.00,993.91,1012.70,156,-3.06,-3.07,-61,1
1671217363,2022-12-16 20:02,100.00,994.09,1012.88,156,-3.07,-3.08,-62,1
1671217664,2022-12-16 20:07,100.00,994.09,1012.88,156,-3.00,-3.01,-61,1
1671217964,2022-12-16 20:12,100.00,994.16,1012.96,156,-2.87,-2.88,-60,1
1671218264,2022-12-16 20:17,100.00,994.34,1013.14,156,-2.88,-2.89,-60,1
1671218564,2022-12-16 20:22,100.00,994.34,1013.14,156,-2.89,-2.90,-60,1
1671218864,2022-12-16 20:27,100.00,994.18,1012.97,156,-2.82,-2.83,-61,1
1671219164,2022-12-16 20:32,100.00,994.39,1013.18,156,-3.00,-3.01,-61,1
1671219464,2022-12-16 20:37,100.00,994.54,1013.33,156,-2.93,-2.94,-61,1
1671219764,2022-12-16 20:42,100.00,994.52,1013.31,156,-2.94,-2.95,-61,1
1671220064,2022-12-16 20:47,100.00,994.51,1013.31,156,-2.93,-2.94,-61,1
1671220364,2022-12-16 20:52,100.00,994.55,1013.35,156,-2.98,-2.99,-61,1
1671220664,2022-12-16 20:57,100.00,994.73,1013.52,156,-3.02,-3.03,-61,1
1671220964,2022-12-16 21:02,100.00,994.83,1013.63,156,-2.97,-2.98,-61,1
1671221264,2022-12-16 21:07,100.00,995.01,1013.80,156,-2.94,-2.95,-61,1
1671221565,2022-12-16 21:12,100.00,995.04,1013.83,156,-2.97,-2.98,-61,1
1671221865,2022-12-16 21:17,100.00,995.06,1013.86,156,-3.03,-3.04,-61,1
1671222165,2022-12-16 21:22,100.00,995.07,1013.87,156,-3.11,-3.12,-61,1
1671222465,2022-12-16 21:27,100.00,995.01,1013.80,156,-3.11,-3.12,-61,1
1671222765,2022-12-16 21:32,100.00,994.89,1013.68,156,-3.16,-3.17,-61,1
1671223065,2022-12-16 21:37,100.00,994.62,1013.42,156,-3.12,-3.13,-61,1
1671223365,2022-12-16 21:42,100.00,994.65,1013.44,156,-3.33,-3.34,-61,1
1671223665,2022-12-16 21:47,100.00,994.72,1013.51,156,-3.24,-3.25,-61,1
1671223965,2022-12-16 21:52,100.00,994.85,1013.64,156,-3.34,-3.35,-60,1
1671224265,2022-12-16 21:57,100.00,995.22,1014.02,156,-3.33,-3.34,-61,1
1671224565,2022-12-16 22:02,100.00,995.23,1014.03,156,-3.37,-3.38,-61,1
1671224866,2022-12-16 22:07,100.00,995.40,1014.19,156,-3.29,-3.30,-61,1
1671225166,2022-12-16 22:12,100.00,995.63,1014.43,156,-3.33,-3.34,-61,1
1671225466,2022-12-16 22:17,100.00,995.80,1014.59,156,-3.31,-3.32,-61,1
1671225766,2022-12-16 22:22,100.00,995.92,1014.71,156,-3.29,-3.30,-61,1
1671226066,2022-12-16 22:27,100.00,995.92,1014.72,156,-3.28,-3.29,-61,1
1671226366,2022-12-16 22:32,100.00,996.08,1014.88,156,-3.31,-3.32,-61,1
1671226666,2022-12-16 22:37,100.00,996.10,1014.89,156,-3.24,-3.25,-61,1
1671226966,2022-12-16 22:42,100.00,996.23,1015.03,156,-3.26,-3.27,-61,1
1671227266,2022-12-16 22:47,100.00,996.45,1015.25,156,-3.34,-3.35,-61,1
1671227566,2022-12-16 22:52,100.00,996.52,1015.31,156,-3.41,-3.42,-61,1
1671228167,2022-12-16 23:02,100.00,996.52,1015.32,156,-3.44,-3.45,-61,1
1671228467,2022-12-16 23:07,100.00,996.45,1015.25,156,-3.43,-3.44,-61,1
1671228767,2022-12-16 23:12,100.00,996.43,1015.23,156,-3.48,-3.49,-61,1
1671229070,2022-12-16 23:17,100.00,996.48,1015.28,156,-3.47,-3.48,-61,1
1671229370,2022-12-16 23:22,100.00,996.42,1015.21,156,-3.46,-3.47,-61,1
1671229670,2022-12-16 23:27,100.00,996.40,1015.19,156,-3.38,-3.39,-61,1
1671229970,2022-12-16 23:32,100.00,996.24,1015.03,156,-3.44,-3.45,-61,1
1671230270,2022-12-16 23:37,100.00,996.28,1015.07,156,-3.52,-3.53,-61,1
1671230570,2022-12-16 23:42,100.00,996.41,1015.21,156,-3.46,-3.47,-61,1
1671230870,2022-12-16 23:47,100.00,996.39,1015.19,156,-3.48,-3.49,-61,1
1671231170,2022-12-16 23:52,100.00,996.49,1015.29,156,-3.58,-3.59,-61,1
1671231470,2022-12-16 23:57,100.00,996.50,1015.30,156,-3.59,-3.60,-60,1