1671231770,2022-12-17 00:02,100.00,996.43,1015.23,156,-3.67,-3.68,-61,1
1671232070,2022-12-17 00:07,100.00,996.48,1015.28,156,-3.60,-3.61,-61,1
1671232371,2022-12-17 00:12,100.00,996.54,1015.33,156,-3.53,-3.54,-61,1
1671232671,2022-12-17 00:17,100.00,996.49,1015.28,156,-3.55,-3.56,-60,1
1671232971,2022-12-17 00:22,100.00,996.40,1015.20,156,-3.55,-3.56,-60,1
1671233271,2022-12-17 00:27,100.00,996.50,1015.30,156,-3.57,-3.58,-61,1
1671233571,2022-12-17 00:32,100.00,996.56,1015.35,156,-3.61,-3.62,-61,1
1671233871,2022-12-17 00:37,100.00,996.61,1015.41,156,-3.53,-3.54,-60,1
1671234171,2022-12-17 00:42,100.00,996.63,1015.42,156,-3.50,-3.51,-61,1
1671234471,2022-12-17 00:47,100.00,996.68,1015.47,156,-3.56,-3.57,-61,1
1671234771,2022-12-17 00:52,100.00,996.82,1015.62,156,-3.70,-3.71,-61,1
1671235071,2022-12-17 00:57,100.00,996.93,1015.72,156,-3.76,-3.77,-61,1
1671235371,2022-12-17 01:02,100.00,997.08,1015.88,156,-3.57,-3.58,-61,1
1671235671,2022-12-17 01:07,100.00,997.06,1015.85,156,-3.64,-3.65,-61,1
1671236571,2022-12-17 01:22,100.00,997.16,1015.95,156,-3.64,-3.65,-61,1
1671236872,2022-12-17 01:27,100.00,997.26,1016.06,156,-3.61,-3.62,-61,1
1671237172,2022-12-17 01:32,100.00,997.30,1016.10,156,-3.66,-3.67,-61,1
1671237472,2022-12-17 01:37,100.00,997.25,1016.04,156,-3.68,-3.69,-61,1
1671237772,2022-12-17 01:42,100.00,997.25,1016.05,156,-3.66,-3.67,-61,1
1671238072,2022-12-17 01:47,100.00,997.46,1016.26,156,-3.68,-3.69,-61,1
1671238372,2022-12-17 01:52,100.00,997.36,1016.15,156,-3.68,-3.69,-61,1
1671238672,2022-12-17 01:57,100.00,997.65,1016.45,156,-3.70,-3.71,-60,1
1671238972,2022-12-17 02:02,100.00,997.62,1016.41,156,-3.68,-3.69,-61,1
1671239272,2022-12-17 02:07,100.00,997.65,1016.44,156,-3.69,-3.70,-61,1
1671239581,2022-12-17 02:13,100.00,997.50,1016.30,156,-3.68,-3.69,-61,1
1671239875,2022-12-17 02:17,100.00,997.51,1016.31,156,-3.69,-3.70,-61,1
1671240175,2022-12-17 02:22,100.00,997.53,1016.33,156,-3.67,-3.68,-61,1
1671240475,2022-12-17 02:27,100.00,997.54,1016.34,156,-3.70,-3.71,-61,1
1671240775,2022-12-17 02:32,100.00,997.66,1016.46,156,-3.77,-3.78,-60,1
1671241075,2022-12-17 02:37,100.00,997.73,1016.52,156,-3.79,-3.80,-61,1
1671241375,2022-12-17 02:42,100.00,997.78,1016.57,156,-3.72,-3.73,-61,1
1671241676,2022-12-17 02:47,100.00,997.75,1016.55,156,-3.76,-3.77,-61,1
1671241976,2022-12-17 02:52,100.00,997.61,1016.40,156,-3.79,-3.80,-61,1
1671242276,2022-12-17 02:57,100.00,997.60,1016.40,156,-3.79,-3.80,-61,1
1671242576,2022-12-17 03:02,100.00,997.59,1016.38,156,-3.87,-3.88,-61,1
1671242876,2022-12-17 03:07,100.00,997.59,1016.38,156,-3.92,-3.93,-61,1
1671243176,2022-12-17 03:12,100.00,997.66,1016.45,156,-3.83,-3.84,-62,1
1671243476,2022-12-17 03:17,100.00,997.57,1016.36,156,-3.92,-3.93,-61,1
1671243776,2022-12-17 03:22,100.00,997.64,1016.43,156,-3.91,-3.92,-61,1
1671244076,2022-12-17 03:27,100.00,997.60,1016.40,156,-3.84,-3.85,-61,1
1671244376,2022-12-17 03:32,100.00,997.75,1016.54,156,-3.99,-4.00,-61,1
1671244676,2022-12-17 03:37,100.00,997.75,1016.54,156,-3.96,-3.97,-61,1
1671244976,2022-12-17 03:42,100.00,997.71,1016.51,156,-3.86,-3.87,-61,1
1671245276,2022-12-17 03:47,100.00,997.86,1016.65,156,-3.97,-3.98,-61,1
1671245577,2022-12-17 03:52,100.00,997.93,1016.73,156,-3.93,-3.94,-61,1
1671245877,2022-12-17 03:57,100.00,997.89,1016.69,156,-3.93,-3.94,-61,1
1671246177,2022-12-17 04:02,99.81,998.06,1016.86,156,-3.88,-3.91,-61,1
1671246477,2022-12-17 04:07,100.00,998.22,1017.01,156,-3.96,-3.97,-61,1
1671246777,2022-12-17 04:12,100.00,998.26,1017.06,156,-4.07,-4.08,-61,1
1671247077,2022-12-17 04:17,100.00,998.19,1016.99,156,-4.07,-4.08,-61,1
1671247377,2022-12-17 04:22,100.00,998.01,1016.81,156,-4.05,-4.06,-61,1
1671247677,2022-12-17 04:27,100.00,997.89,1016.69,156,-4.03,-4.04,-61,1
1671247977,2022-12-17 04:32,100.00,997.88,1016.68,156,-4.05,-4.06,-61,1
1671248277,2022-12-17 04:37,100.00,997.89,1016.68,156,-4.06,-4.07,-61,1
1671248577,2022-12-17 04:42,100.00,997.87,1016.67,156,-4.06,-4.07,-61,1
1671248877,2022-12-17 04:47,100.00,997.96,1016.75,156,-4.07,-4.08,-61,1
1671249177,2022-12-17 04:52,100.00,997.94,1016.73,156,-4.17,-4.18,-61,1
1671249477,2022-12-17 04:57,100.00,997.85,1016.65,156,-4.12,-4.13,-60,1
1671249777,2022-12-17 05:02,100.00,997.79,1016.59,156,-4.15,-4.16,-60,1
1671250078,2022-12-17 05:07,100.00,997.79,1016.59,156,-4.17,-4.18,-61,1
1671250378,2022-12-17 05:12,100.00,997.75,1016.54,156,-4.19,-4.20,-61,1
1671250678,2022-12-17 05:17,100.00,997.94,1016.74,156,-4.15,-4.16,-60,1
1671250978,2022-12-17 05:22,100.00,998.33,1017.12,156,-4.19,-4.20,-60,1
1671251278,2022-12-17 05:27,100.00,998.59,1017.38,156,-4.16,-4.17,-61,1
1671251578,2022-12-17 05:32,100.00,998.83,1017.62,156,-4.15,-4.16,-61,1
1671251878,2022-12-17 05:37,100.00,999.03,1017.82,156,-4.29,-4.30,-61,1
1671252178,2022-12-17 05:42,100.00,999.03,1017.83,156,-4.15,-4.16,-61,1
1671252478,2022-12-17 05:47,100.00,998.84,1017.64,156,-4.09,-4.10,-60,1
1671252778,2022-12-17 05:52,100.00,998.78,1017.58,156,-4.05,-4.06,-61,1
1671253078,2022-12-17 05:57,100.00,998.46,1017.26,156,-4.05,-4.06,-61,1
1671253378,2022-12-17 06:02,100.00,998.49,1017.29,156,-4.09,-4.10,-61,1
1671253678,2022-12-17 06:07,100.00,998.73,1017.53,156,-4.14,-4.15,-60,1
1671253978,2022-12-17 06:12,100.00,998.67,1017.46,156,-4.12,-4.13,-61,1
1671254279,2022-12-17 06:17,100.00,998.87,1017.67,156,-4.11,-4.12,-61,1
1671254579,2022-12-17 06:22,100.00,999.04,1017.83,156,-4.14,-4.15,-60,1
1671254879,2022-12-17 06:27,99.88,999.05,1017.85,156,-4.09,-4.11,-60,1
1671255179,2022-12-17 06:32,100.00,998.99,1017.79,156,-4.16,-4.17,-61,1
1671255479,2022-12-17 06:37,99.95,999.17,1017.97,156,-4.11,-4.12,-60,1
1671255779,2022-12-17 06:42,99.99,999.03,1017.82,156,-4.15,-4.16,-60,1
1671256079,2022-12-17 06:47,100.00,998.89,1017.69,156,-4.13,-4.14,-60,1
1671256379,2022-12-17 06:52,100.00,999.02,1017.82,156,-4.22,-4.23,-60,1
1671256679,2022-12-17 06:57,99.90,999.30,1018.10,156,-4.16,-4.18,-61,1
1671256979,2022-12-17 07:02,100.00,999.19,1017.99,156,-4.22,-4.23,-61,1
1671257279,2022-12-17 07:07,99.97,999.16,1017.96,156,-4.30,-4.31,-61,1
1671257579,2022-12-17 07:12,99.45,999.20,1018.00,156,-4.22,-4.30,-61,1
1671257879,2022-12-17 07:17,99.85,999.40,1018.20,156,-4.36,-4.39,-61,1
1671258179,2022-12-17 07:22,99.74,999.45,1018.24,156,-4.34,-4.38,-61,1
1671258480,2022-12-17 07:28,99.97,999.34,1018.14,156,-4.36,-4.37,-61,1
1671258780,2022-12-17 07:33,99.93,999.22,1018.02,156,-4.35,-4.37,-61,1
1671259080,2022-12-17 07:38,99.62,999.32,1018.11,156,-4.39,-4.45,-60,1
1671259380,2022-12-17 07:43,99.94,999.42,1018.21,156,-4.54,-4.55,-61,1
1671259680,2022-12-17 07:48,100.00,999.32,1018.11,156,-4.50,-4.51,-61,1
1671259980,2022-12-17 07:53,99.36,999.31,1018.10,156,-4.52,-4.61,-60,1
1671260280,2022-12-17 07:58,99.46,999.38,1018.17,156,-4.48,-4.56,-61,1
1671260580,2022-12-17 08:03,99.91,999.65,1018.45,156,-4.54,-4.56,-60,1
1671260880,2022-12-17 08:08,99.74,999.83,1018.63,156,-4.55,-4.59,-60,1
1671261180,2022-12-17 08:13,99.75,999.88,1018.67,156,-4.60,-4.64,-61,1
1671261480,2022-12-17 08:18,99.53,1000.02,1018.82,156,-4.46,-4.53,-60,1
1671261780,2022-12-17 08:23,99.44,1000.05,1018.84,156,-4.44,-4.52,-61,1
1671262080,2022-12-17 08:28,98.93,1000.29,1019.08,156,-4.33,-4.48,-60,1
1671262380,2022-12-17 08:33,98.61,1000.33,1019.12,156,-4.35,-4.54,-60,1
1671262680,2022-12-17 08:38,97.82,1000.27,1019.06,156,-4.26,-4.56,-61,1
1671262981,2022-12-17 08:43,98.24,1000.18,1018.98,156,-4.33,-4.57,-61,1
1671263281,2022-12-17 08:48,97.79,1000.20,1019.00,156,-4.33,-4.63,-61,1
1671263581,2022-12-17 08:53,97.86,1000.15,1018.94,156,-4.28,-4.57,-60,1
1671263881,2022-12-17 08:58,97.84,1000.09,1018.89,156,-4.19,-4.49,-60,1
1671264181,2022-12-17 09:03,97.22,1000.13,1018.93,156,-4.16,-4.54,-61,1
1671264481,2022-12-17 09:08,96.50,1000.22,1019.02,156,-4.03,-4.51,-60,1
1671264781,2022-12-17 09:13,95.92,1000.21,1019.01,156,-4.00,-4.56,-60,1
1671265081,2022-12-17 09:18,96.01,1000.04,1018.83,156,-4.04,-4.59,-60,1
1671265381,2022-12-17 09:23,95.65,1000.15,1018.94,156,-3.94,-4.54,-61,1
1671265681,2022-12-17 09:28,95.12,1000.17,1018.97,156,-3.85,-4.52,-61,1
1671265981,2022-12-17 09:33,94.31,1000.22,1019.02,156,-3.66,-4.45,-60,1
1671266281,2022-12-17 09:38,94.55,1000.24,1019.03,156,-3.73,-4.48,-61,1
1671266581,2022-12-17 09:43,95.00,1000.38,1019.18,156,-3.74,-4.43,-61,1
1671266881,2022-12-17 09:48,94.25,1000.48,1019.28,156,-3.57,-4.37,-61,1
1671267182,2022-12-17 09:53,94.53,1000.52,1019.32,156,-3.55,-4.31,-62,1
1671267482,2022-12-17 09:58,93.42,1000.52,1019.31,156,-3.44,-4.35,-62,1
1671267782,2022-12-17 10:03,92.95,1000.61,1019.40,156,-3.49,-4.47,-61,1
1671268082,2022-12-17 10:08,93.31,1000.67,1019.47,156,-3.50,-4.43,-61,1
1671268382,2022-12-17 10:13,93.03,1000.64,1019.44,156,-3.52,-4.49,-61,1
1671268682,2022-12-17 10:18,93.44,1000.74,1019.54,156,-3.43,-4.34,-61,1
1671268982,2022-12-17 10:23,92.21,1000.73,1019.52,156,-3.31,-4.40,-61,1
1671269282,2022-12-17 10:28,92.31,1000.57,1019.37,156,-3.24,-4.31,-61,1
1671269582,2022-12-17 10:33,91.79,1000.66,1019.46,156,-3.21,-4.36,-61,1
1671269882,2022-12-17 10:38,92.41,1000.81,1019.60,156,-3.26,-4.32,-61,1
1671270182,2022-12-17 10:43,92.73,1000.79,1019.59,156,-3.32,-4.33,-61,1
1671270483,2022-12-17 10:48,92.79,1000.88,1019.67,156,-3.29,-4.29,-61,1
1671270783,2022-12-17 10:53,92.62,1000.77,1019.57,156,-3.14,-4.17,-61,1
1671271083,2022-12-17 10:58,92.02,1000.71,1019.50,156,-3.09,-4.21,-61,1
1671271383,2022-12-17 11:03,91.95,1000.83,1019.63,156,-3.15,-4.28,-61,1
1671271683,2022-12-17 11:08,92.51,1000.78,1019.58,156,-3.10,-4.15,-62,1
1671271983,2022-12-17 11:13,92.09,1000.74,1019.53,156,-2.91,-4.02,-61,1
1671272283,2022-12-17 11:18,91.01,1000.85,1019.64,156,-2.98,-4.25,-61,1
1671272583,2022-12-17 11:23,91.16,1000.96,1019.76,156,-2.90,-4.14,-59,1
1671272883,2022-12-17 11:28,90.88,1000.97,1019.76,156,-2.95,-4.23,-62,1
1671273183,2022-12-17 11:33,91.38,1001.11,1019.91,156,-3.06,-4.27,-61,1
1671273483,2022-12-17 11:38,91.52,1001.14,1019.93,156,-3.17,-4.36,-61,1
1671273783,2022-12-17 11:43,90.74,1001.20,1019.99,156,-3.06,-4.36,-61,1
1671274083,2022-12-17 11:48,90.50,1001.26,1020.06,156,-3.16,-4.50,-60,1
1671274383,2022-12-17 11:53,90.95,1001.23,1020.03,156,-3.18,-4.45,-61,1
1671274684,2022-12-17 11:58,91.90,1001.28,1020.07,156,-3.14,-4.27,-61,1
1671274984,2022-12-17 12:03,91.34,1001.26,1020.05,156,-3.07,-4.29,-61,1
1671275284,2022-12-17 12:08,90.30,1001.33,1020.12,156,-2.96,-4.33,-61,1
1671275584,2022-12-17 12:13,89.83,1001.31,1020.11,156,-2.94,-4.38,-61,1
1671275884,2022-12-17 12:18,90.23,1001.31,1020.10,156,-2.93,-4.31,-61,1
1671276184,2022-12-17 12:23,92.37,1001.29,1020.09,156,-2.90,-3.97,-61,1
1671276484,2022-12-17 12:28,91.89,1001.29,1020.08,156,-2.74,-3.88,-61,1
1671276784,2022-12-17 12:33,90.74,1001.16,1019.95,156,-2.67,-3.98,-61,1
1671277084,2022-12-17 12:38,88.90,1001.23,1020.03,156,-2.57,-4.15,-61,1
1671277384,2022-12-17 12:43,88.58,1001.17,1019.96,156,-2.60,-4.23,-61,1
1671277684,2022-12-17 12:48,88.82,1001.06,1019.86,156,-2.68,-4.27,-61,1
1671277984,2022-12-17 12:53,88.78,1001.06,1019.86,156,-2.63,-4.23,-61,1
1671278285,2022-12-17 12:58,88.88,1001.15,1019.94,156,-2.75,-4.33,-61,1
1671278585,2022-12-17 13:03,88.35,1001.10,1019.90,156,-2.77,-4.43,-61,1
1671278885,2022-12-17 13:08,88.87,1001.24,1020.03,156,-2.83,-4.41,-61,1
1671279485,2022-12-17 13:18,90.01,1001.51,1020.30,156,-2.98,-4.39,-61,1
1671279785,2022-12-17 13:23,90.06,1001.59,1020.38,156,-2.97,-4.37,-61,1
1671280085,2022-12-17 13:28,89.87,1001.59,1020.39,156,-2.97,-4.40,-61,1
1671280385,2022-12-17 13:33,89.59,1001.60,1020.40,156,-2.88,-4.36,-61,1
1671280685,2022-12-17 13:38,89.31,1001.59,1020.38,156,-2.77,-4.29,-60,1
1671280985,2022-12-17 13:43,88.88,1001.66,1020.46,156,-2.74,-4.32,-62,1
1671281285,2022-12-17 13:48,89.43,1001.78,1020.57,156,-2.95,-4.45,-61,1
1671281585,2022-12-17 13:53,89.38,1001.88,1020.68,156,-2.94,-4.45,-61,1
1671281885,2022-12-17 13:58,90.29,1001.95,1020.75,156,-3.18,-4.55,-61,1
1671282186,2022-12-17 14:03,90.88,1002.11,1020.90,156,-3.39,-4.67,-61,1
1671282486,2022-12-17 14:08,91.95,1002.13,1020.93,156,-3.63,-4.75,-61,1
1671282786,2022-12-17 14:13,91.42,1002.09,1020.89,156,-3.62,-4.82,-61,1
1671283086,2022-12-17 14:18,91.00,1002.06,1020.86,156,-3.79,-5.05,-61,1
1671283386,2022-12-17 14:23,91.75,1002.14,1020.93,156,-3.89,-5.04,-61,1
1671283686,2022-12-17 14:28,92.93,1002.10,1020.89,156,-3.98,-4.96,-62,1
1671283986,2022-12-17 14:33,92.62,1002.24,1021.04,156,-4.03,-5.05,-62,1
1671284286,2022-12-17 14:38,92.47,1002.45,1021.25,156,-4.09,-5.13,-61,1
1671284586,2022-12-17 14:43,92.80,1002.62,1021.42,156,-4.22,-5.22,-61,1
1671284886,2022-12-17 14:48,92.70,1002.46,1021.25,156,-4.26,-5.27,-62,1
1671285186,2022-12-17 14:53,93.25,1002.59,1021.39,156,-4.38,-5.31,-61,1
1671285486,2022-12-17 14:58,94.01,1002.58,1021.38,156,-4.46,-5.28,-61,1
1671285786,2022-12-17 15:03,94.62,1002.60,1021.39,156,-4.59,-5.33,-61,1
1671286086,2022-12-17 15:08,95.27,1002.76,1021.56,156,-4.69,-5.34,-61,1
1671286387,2022-12-17 15:13,96.03,1002.75,1021.55,156,-4.74,-5.28,-61,1
1671286687,2022-12-17 15:18,95.07,1002.63,1021.42,156,-4.61,-5.29,-61,1
1671286987,2022-12-17 15:23,95.12,1002.76,1021.55,156,-4.74,-5.41,-61,1
1671287287,2022-12-17 15:28,95.53,1002.89,1021.68,156,-4.80,-5.41,-60,1
1671287587,2022-12-17 15:33,94.89,1002.93,1021.72,156,-4.83,-5.53,-60,1
1671287887,2022-12-17 15:38,94.05,1003.13,1021.93,156,-4.87,-5.69,-60,1
1671288187,2022-12-17 15:43,94.74,1003.22,1022.02,156,-4.95,-5.67,-61,1
1671288487,2022-12-17 15:48,95.39,1003.14,1021.93,156,-5.08,-5.71,-61,1
1671289087,2022-12-17 15:58,96.11,1003.37,1022.16,156,-5.17,-5.70,-61,1
1671289387,2022-12-17 16:03,96.11,1003.46,1022.26,156,-5.16,-5.69,-62,1
1671289687,2022-12-17 16:08,96.03,1003.52,1022.31,156,-5.19,-5.73,-61,1
1671289987,2022-12-17 16:13,96.24,1003.37,1022.16,156,-5.17,-5.68,-61,1
1671290287,2022-12-17 16:18,95.69,1003.37,1022.17,156,-5.14,-5.73,-61,1
1671290588,2022-12-17 16:23,96.50,1003.45,1022.24,156,-5.24,-5.72,-61,1
1671291188,2022-12-17 16:33,97.10,1003.46,1022.25,156,-5.38,-5.77,-61,1
1671291488,2022-12-17 16:38,96.71,1003.40,1022.20,156,-5.32,-5.77,-61,1
1671291788,2022-12-17 16:43,97.39,1003.54,1022.34,156,-5.43,-5.78,-61,1
1671292088,2022-12-17 16:48,98.04,1003.69,1022.48,156,-5.45,-5.72,-61,1
1671292388,2022-12-17 16:53,98.19,1003.87,1022.67,156,-5.49,-5.74,-60,1
1671292688,2022-12-17 16:58,98.99,1003.93,1022.73,156,-5.59,-5.73,-61,1
1671292988,2022-12-17 17:03,99.27,1003.87,1022.67,156,-5.57,-5.67,-61,1
1671293288,2022-12-17 17:08,98.49,1003.91,1022.71,156,-5.43,-5.64,-61,1
1671293588,2022-12-17 17:13,99.62,1003.99,1022.79,156,-5.54,-5.60,-61,1
1671293888,2022-12-17 17:18,99.38,1003.88,1022.67,156,-5.47,-5.56,-61,1
1671294188,2022-12-17 17:23,98.95,1004.07,1022.86,156,-5.48,-5.63,-61,1
1671294789,2022-12-17 17:33,99.11,1004.09,1022.88,156,-5.58,-5.71,-61,1
1671295089,2022-12-17 17:38,99.10,1004.25,1023.05,156,-5.51,-5.64,-61,1
1671295389,2022-12-17 17:43,99.96,1004.41,1023.20,156,-5.66,-5.67,-61,1
1671295689,2022-12-17 17:48,99.53,1004.37,1023.16,156,-5.64,-5.71,-61,1
1671295989,2022-12-17 17:53,98.89,1004.36,1023.15,156,-5.58,-5.73,-61,1
1671296289,2022-12-17 17:58,98.67,1004.40,1023.20,156,-5.57,-5.75,-63,1
1671296589,2022-12-17 18:03,98.31,1004.42,1023.22,156,-5.64,-5.87,-64,1
1671297189,2022-12-17 18:13,97.53,1004.77,1023.56,156,-5.65,-5.99,-64,1
1671297489,2022-12-17 18:18,97.87,1004.87,1023.67,156,-5.72,-6.01,-62,1
1671297789,2022-12-17 18:23,97.92,1004.99,1023.78,156,-5.83,-6.11,-63,1
1671298089,2022-12-17 18:28,98.18,1005.03,1023.82,156,-5.79,-6.04,-62,1
1671298389,2022-12-17 18:33,98.74,1005.08,1023.87,156,-5.89,-6.06,-62,1
1671298689,2022-12-17 18:38,99.29,1005.06,1023.86,156,-5.90,-6.00,-63,1
1671298990,2022-12-17 18:43,98.57,1005.29,1024.08,156,-5.85,-6.05,-61,1
1671299290,2022-12-17 18:48,98.35,1005.39,1024.19,156,-5.90,-6.13,-62,1
1671299590,2022-12-17 18:53,98.51,1005.40,1024.20,156,-6.01,-6.21,-61,1
1671299890,2022-12-17 18:58,97.81,1005.46,1024.25,156,-5.94,-6.24,-61,1
1671300490,2022-12-17 19:08,98.18,1005.69,1024.48,156,-6.08,-6.33,-61,1
1671300790,2022-12-17 19:13,98.17,1005.81,1024.60,156,-6.12,-6.37,-61,1
1671301090,2022-12-17 19:18,98.04,1005.83,1024.63,156,-6.08,-6.35,-62,1
1671301390,2022-12-17 19:23,97.64,1005.86,1024.65,156,-6.13,-6.45,-61,1
1671301690,2022-12-17 19:28,97.82,1005.93,1024.72,156,-6.07,-6.37,-62,1
1671302290,2022-12-17 19:38,98.65,1006.07,1024.87,156,-6.23,-6.42,-62,1
1671302891,2022-12-17 19:48,98.47,1006.18,1024.98,156,-6.11,-6.32,-62,1
1671303191,2022-12-17 19:53,98.13,1006.24,1025.04,156,-6.10,-6.35,-61,1
1671303491,2022-12-17 19:58,99.26,1006.26,1025.06,156,-6.30,-6.41,-62,1
1671303791,2022-12-17 20:03,99.11,1006.31,1025.11,156,-6.16,-6.28,-61,1
1671304091,2022-12-17 20:08,98.87,1006.31,1025.11,156,-6.15,-6.31,-62,1
1671304391,2022-12-17 20:13,99.08,1006.38,1025.18,156,-6.19,-6.32,-61,1
1671304691,2022-12-17 20:18,99.54,1006.44,1025.24,156,-6.21,-6.28,-62,1
1671304991,2022-12-17 20:23,99.80,1006.53,1025.33,156,-6.25,-6.29,-62,1
1671305291,2022-12-17 20:28,99.79,1006.66,1025.46,156,-6.20,-6.24,-61,1
1671305591,2022-12-17 20:33,99.35,1006.71,1025.51,156,-6.25,-6.34,-61,1
1671305891,2022-12-17 20:38,98.80,1006.89,1025.68,156,-6.17,-6.34,-61,1
1671306191,2022-12-17 20:43,99.20,1006.90,1025.70,156,-6.20,-6.31,-61,1
1671306492,2022-12-17 20:48,99.80,1006.87,1025.66,156,-6.27,-6.30,-61,1
1671306792,2022-12-17 20:53,98.99,1007.00,1025.79,156,-6.17,-6.31,-62,1
1671307092,2022-12-17 20:58,99.05,1007.12,1025.92,156,-6.23,-6.36,-61,1
1671307392,2022-12-17 21:03,99.89,1007.10,1025.89,156,-6.31,-6.33,-62,1
1671307992,2022-12-17 21:13,99.23,1007.32,1026.11,156,-6.22,-6.33,-62,1
1671308292,2022-12-17 21:18,99.22,1007.37,1026.17,156,-6.18,-6.29,-62,1
1671308592,2022-12-17 21:23,99.66,1007.46,1026.25,156,-6.36,-6.41,-61,1
1671308892,2022-12-17 21:28,99.71,1007.55,1026.34,156,-6.27,-6.32,-62,1
1671309192,2022-12-17 21:33,99.84,1007.52,1026.32,156,-6.22,-6.25,-62,1
1671309492,2022-12-17 21:38,100.00,1007.66,1026.46,156,-6.38,-6.39,-62,1
1671309792,2022-12-17 21:43,100.00,1007.75,1026.55,156,-6.28,-6.29,-62,1
1671310092,2022-12-17 21:48,100.00,1007.88,1026.68,156,-6.30,-6.31,-61,1
1671310392,2022-12-17 21:53,100.00,1007.88,1026.68,156,-6.26,-6.27,-61,1
1671310693,2022-12-17 21:58,100.00,1007.99,1026.78,156,-6.36,-6.37,-61,1
1671310993,2022-12-17 22:03,100.00,1008.04,1026.84,156,-6.29,-6.30,-62,1
1671311293,2022-12-17 22:08,100.00,1008.13,1026.92,156,-6.33,-6.34,-61,1
1671311593,2022-12-17 22:13,100.00,1008.15,1026.95,156,-6.25,-6.26,-61,1
1671311893,2022-12-17 22:18,100.00,1008.21,1027.00,156,-6.29,-6.30,-62,1
1671312193,2022-12-17 22:23,100.00,1008.27,1027.06,156,-6.28,-6.29,-62,1
1671312493,2022-12-17 22:28,100.00,1008.43,1027.22,156,-6.31,-6.32,-61,1
1671312794,2022-12-17 22:33,100.00,1008.57,1027.37,156,-6.39,-6.40,-61,1
1671313094,2022-12-17 22:38,100.00,1008.62,1027.42,156,-6.42,-6.43,-62,1
1671313394,2022-12-17 22:43,100.00,1008.66,1027.46,156,-6.40,-6.41,-62,1
1671313694,2022-12-17 22:48,100.00,1008.78,1027.58,156,-6.42,-6.43,-62,1
1671313994,2022-12-17 22:53,100.00,1008.79,1027.59,156,-6.45,-6.46,-62,1
1671314294,2022-12-17 22:58,100.00,1008.88,1027.68,156,-6.52,-6.53,-61,1
1671314594,2022-12-17 23:03,100.00,1008.95,1027.74,156,-6.57,-6.58,-62,1
1671314894,2022-12-17 23:08,100.00,1009.08,1027.88,156,-6.55,-6.56,-61,1
1671315194,2022-12-17 23:13,100.00,1009.16,1027.96,156,-6.67,-6.68,-61,1
1671315494,2022-12-17 23:18,100.00,1009.15,1027.95,156,-6.65,-6.66,-61,1
1671315794,2022-12-17 23:23,100.00,1009.25,1028.05,156,-6.62,-6.63,-61,1
1671316095,2022-12-17 23:28,100.00,1009.35,1028.15,156,-6.63,-6.64,-62,1
1671316395,2022-12-17 23:33,100.00,1009.48,1028.28,156,-6.66,-6.67,-62,1
1671316695,2022-12-17 23:38,100.00,1009.60,1028.39,156,-6.72,-6.73,-61,1
1671316995,2022-12-17 23:43,100.00,1009.72,1028.52,156,-6.68,-6.69,-62,1
1671317295,2022-12-17 23:48,100.00,1009.71,1028.51,156,-6.65,-6.66,-62,1
1671317595,2022-12-17 23:53,100.00,1009.82,1028.61,156,-6.73,-6.74,-61,1
1671317895,2022-12-17 23:58,100.00,1009.87,1028.67,156,-6.76,-6.77,-61,1