1671318195,2022-12-18 00:03,100.00,1009.82,1028.62,156,-6.79,-6.80,-62,1
1671318495,2022-12-18 00:08,100.00,1009.96,1028.75,156,-6.82,-6.83,-62,1
1671318795,2022-12-18 00:13,100.00,1010.00,1028.79,156,-6.86,-6.87,-62,1
1671319095,2022-12-18 00:18,100.00,1010.06,1028.85,156,-6.96,-6.97,-62,1
1671319395,2022-12-18 00:23,100.00,1010.11,1028.90,156,-7.05,-7.06,-61,1
1671319695,2022-12-18 00:28,100.00,1010.20,1028.99,156,-7.10,-7.11,-61,1
1671319996,2022-12-18 00:33,100.00,1010.25,1029.05,156,-7.08,-7.09,-61,1
1671320296,2022-12-18 00:38,100.00,1010.18,1028.97,156,-7.02,-7.03,-61,1
1671320596,2022-12-18 00:43,100.00,1010.36,1029.15,156,-7.17,-7.18,-62,1
1671320896,2022-12-18 00:48,100.00,1010.49,1029.29,156,-7.21,-7.22,-62,1
1671321196,2022-12-18 00:53,100.00,1010.48,1029.27,156,-7.26,-7.27,-61,1
1671321496,2022-12-18 00:58,100.00,1010.64,1029.43,156,-7.24,-7.25,-61,1
1671321796,2022-12-18 01:03,100.00,1010.73,1029.53,156,-7.24,-7.25,-61,1
1671322096,2022-12-18 01:08,100.00,1010.89,1029.68,156,-7.28,-7.29,-61,1
1671322396,2022-12-18 01:13,100.00,1010.93,1029.72,156,-7.29,-7.30,-61,1
1671322696,2022-12-18 01:18,100.00,1010.97,1029.77,156,-7.30,-7.31,-61,1
1671322996,2022-12-18 01:23,100.00,1011.15,1029.94,156,-7.32,-7.33,-62,1
1671323296,2022-12-18 01:28,100.00,1011.21,1030.00,156,-7.29,-7.30,-61,1
1671323596,2022-12-18 01:33,100.00,1011.26,1030.06,156,-7.33,-7.34,-61,1
1671323896,2022-12-18 01:38,100.00,1011.34,1030.14,156,-7.30,-7.31,-61,1
1671324197,2022-12-18 01:43,100.00,1011.40,1030.19,156,-7.33,-7.34,-61,1
1671324497,2022-12-18 01:48,100.00,1011.41,1030.21,156,-7.39,-7.40,-61,1
1671324797,2022-12-18 01:53,100.00,1011.52,1030.32,156,-7.33,-7.34,-62,1
1671325097,2022-12-18 01:58,100.00,1011.61,1030.41,156,-7.32,-7.33,-61,1
1671325397,2022-12-18 02:03,100.00,1011.57,1030.36,156,-7.25,-7.26,-61,1
1671325697,2022-12-18 02:08,100.00,1011.49,1030.28,156,-7.32,-7.33,-62,1
1671325997,2022-12-18 02:13,100.00,1011.66,1030.45,156,-7.30,-7.31,-61,1
1671326297,2022-12-18 02:18,100.00,1011.66,1030.46,156,-7.39,-7.40,-61,1
1671326597,2022-12-18 02:23,100.00,1011.70,1030.49,156,-7.39,-7.40,-61,1
1671326897,2022-12-18 02:28,100.00,1011.83,1030.62,156,-7.49,-7.50,-61,1
1671327197,2022-12-18 02:33,100.00,1011.88,1030.67,156,-7.61,-7.62,-62,1
1671327497,2022-12-18 02:38,100.00,1011.84,1030.63,156,-7.59,-7.60,-61,1
1671327797,2022-12-18 02:43,100.00,1011.93,1030.72,156,-7.65,-7.66,-61,1
1671328097,2022-12-18 02:48,100.00,1012.03,1030.83,156,-7.58,-7.59,-61,1
1671328398,2022-12-18 02:53,100.00,1012.06,1030.86,156,-7.48,-7.49,-61,1
1671328698,2022-12-18 02:58,100.00,1012.10,1030.90,156,-7.61,-7.62,-61,1
1671328998,2022-12-18 03:03,100.00,1012.23,1031.02,156,-7.57,-7.58,-61,1
1671329298,2022-12-18 03:08,100.00,1012.20,1031.00,156,-7.55,-7.56,-61,1
1671329598,2022-12-18 03:13,100.00,1012.34,1031.14,156,-7.59,-7.60,-61,1
1671329898,2022-12-18 03:18,100.00,1012.33,1031.13,156,-7.58,-7.59,-62,1
1671330198,2022-12-18 03:23,100.00,1012.43,1031.22,156,-7.57,-7.58,-61,1
1671330498,2022-12-18 03:28,100.00,1012.43,1031.23,156,-7.58,-7.59,-62,1
1671330798,2022-12-18 03:33,100.00,1012.61,1031.40,156,-7.56,-7.57,-62,1
1671331098,2022-12-18 03:38,100.00,1012.66,1031.46,156,-7.62,-7.63,-61,1
1671331398,2022-12-18 03:43,100.00,1012.75,1031.54,156,-7.62,-7.63,-61,1
1671331698,2022-12-18 03:48,100.00,1012.84,1031.64,156,-7.61,-7.62,-62,1
1671331998,2022-12-18 03:53,100.00,1013.04,1031.83,156,-7.56,-7.57,-61,1
1671332298,2022-12-18 03:58,100.00,1013.02,1031.82,156,-7.58,-7.59,-61,1
1671332598,2022-12-18 04:03,100.00,1013.10,1031.89,156,-7.61,-7.62,-62,1
1671332899,2022-12-18 04:08,100.00,1013.16,1031.95,156,-7.65,-7.66,-61,1
1671333199,2022-12-18 04:13,100.00,1013.19,1031.98,156,-7.62,-7.63,-61,1
1671333499,2022-12-18 04:18,100.00,1013.23,1032.03,156,-7.69,-7.70,-61,1
1671333799,2022-12-18 04:23,100.00,1013.25,1032.04,156,-7.71,-7.72,-61,1
1671334099,2022-12-18 04:28,100.00,1013.29,1032.09,156,-7.79,-7.80,-61,1
1671334399,2022-12-18 04:33,100.00,1013.40,1032.20,156,-7.70,-7.71,-61,1
1671334699,2022-12-18 04:38,100.00,1013.41,1032.21,156,-7.68,-7.69,-61,1
1671334999,2022-12-18 04:43,100.00,1013.42,1032.21,156,-7.79,-7.80,-61,1
1671335299,2022-12-18 04:48,100.00,1013.53,1032.32,156,-7.73,-7.74,-61,1
1671335599,2022-12-18 04:53,100.00,1013.55,1032.34,156,-7.70,-7.71,-61,1
1671335899,2022-12-18 04:58,100.00,1013.64,1032.44,156,-7.73,-7.74,-61,1
1671336199,2022-12-18 05:03,100.00,1013.82,1032.61,156,-7.72,-7.73,-61,1
1671336499,2022-12-18 05:08,100.00,1013.80,1032.59,156,-7.65,-7.66,-62,1
1671336799,2022-12-18 05:13,100.00,1013.87,1032.67,156,-7.61,-7.62,-62,1
1671337099,2022-12-18 05:18,100.00,1013.95,1032.75,156,-7.63,-7.64,-62,1
1671337399,2022-12-18 05:23,100.00,1014.02,1032.81,156,-7.66,-7.67,-61,1
1671337700,2022-12-18 05:28,100.00,1014.06,1032.86,156,-7.56,-7.57,-61,1
1671338000,2022-12-18 05:33,100.00,1014.21,1033.00,156,-7.68,-7.69,-61,1
1671338300,2022-12-18 05:38,100.00,1014.28,1033.08,156,-7.75,-7.76,-61,1
1671338600,2022-12-18 05:43,100.00,1014.37,1033.16,156,-7.77,-7.78,-61,1
1671338900,2022-12-18 05:48,100.00,1014.44,1033.23,156,-7.68,-7.69,-61,1
1671339200,2022-12-18 05:53,100.00,1014.51,1033.31,156,-7.69,-7.70,-61,1
1671339500,2022-12-18 05:58,100.00,1014.45,1033.24,156,-7.77,-7.78,-62,1
1671339800,2022-12-18 06:03,100.00,1014.46,1033.25,156,-7.70,-7.71,-62,1
1671340100,2022-12-18 06:08,99.41,1014.60,1033.40,156,-7.60,-7.69,-61,1
1671340400,2022-12-18 06:13,100.00,1014.74,1033.54,156,-7.68,-7.69,-62,1
1671340700,2022-12-18 06:18,98.83,1014.86,1033.65,156,-7.58,-7.74,-61,1
1671341000,2022-12-18 06:23,99.02,1014.79,1033.58,156,-7.69,-7.83,-61,1
1671341300,2022-12-18 06:28,99.25,1014.91,1033.71,156,-7.72,-7.83,-62,1
1671341600,2022-12-18 06:33,99.24,1015.01,1033.80,156,-7.77,-7.88,-61,1
1671341901,2022-12-18 06:38,99.81,1015.11,1033.90,156,-7.72,-7.75,-62,1
1671342201,2022-12-18 06:43,98.84,1015.07,1033.86,156,-7.59,-7.75,-61,1
1671342501,2022-12-18 06:48,98.66,1015.09,1033.88,156,-7.70,-7.88,-61,1
1671343101,2022-12-18 06:58,98.07,1015.31,1034.10,156,-7.68,-7.94,-62,1
1671343401,2022-12-18 07:03,98.10,1015.41,1034.20,156,-7.81,-8.07,-61,1
1671343701,2022-12-18 07:08,96.82,1015.46,1034.26,156,-7.77,-8.20,-61,1
1671344001,2022-12-18 07:13,95.34,1015.53,1034.32,156,-7.78,-8.40,-61,1
1671344301,2022-12-18 07:18,96.75,1015.61,1034.41,156,-8.10,-8.53,-61,1
1671344601,2022-12-18 07:23,97.16,1015.70,1034.50,156,-8.07,-8.45,-62,1
1671344901,2022-12-18 07:28,98.11,1015.85,1034.65,156,-8.27,-8.52,-61,1
1671345201,2022-12-18 07:33,98.26,1015.97,1034.77,156,-8.27,-8.51,-61,1
1671345501,2022-12-18 07:38,97.16,1016.03,1034.82,156,-8.10,-8.48,-61,1
1671345801,2022-12-18 07:43,97.13,1016.06,1034.85,156,-8.15,-8.53,-62,1
1671346102,2022-12-18 07:48,97.94,1016.17,1034.96,156,-8.33,-8.61,-61,1
1671346402,2022-12-18 07:53,98.39,1016.36,1035.15,156,-8.31,-8.53,-61,1
1671346702,2022-12-18 07:58,98.16,1016.40,1035.20,156,-8.24,-8.49,-62,1
1671347002,2022-12-18 08:03,96.88,1016.48,1035.28,156,-8.00,-8.42,-62,1
1671347602,2022-12-18 08:13,97.95,1016.69,1035.49,156,-8.05,-8.33,-62,1
1671347902,2022-12-18 08:18,97.79,1016.77,1035.56,156,-7.97,-8.27,-62,1
1671348202,2022-12-18 08:23,97.95,1016.83,1035.62,156,-7.93,-8.21,-62,1
1671348502,2022-12-18 08:28,97.96,1016.94,1035.73,156,-7.89,-8.16,-62,1
1671348802,2022-12-18 08:33,97.91,1016.97,1035.77,156,-7.82,-8.10,-61,1
1671349102,2022-12-18 08:38,98.38,1017.04,1035.84,156,-7.88,-8.10,-61,1
1671349402,2022-12-18 08:43,97.28,1017.15,1035.95,156,-7.68,-8.05,-62,1
1671349702,2022-12-18 08:48,96.27,1017.22,1036.01,156,-7.55,-8.05,-61,1
1671350003,2022-12-18 08:53,96.30,1017.23,1036.03,156,-7.61,-8.10,-61,1
1671350303,2022-12-18 08:58,95.14,1017.28,1036.08,156,-7.48,-8.13,-61,1
1671350603,2022-12-18 09:03,95.10,1017.36,1036.15,156,-7.45,-8.11,-61,1
1671350903,2022-12-18 09:08,95.33,1017.44,1036.24,156,-7.42,-8.05,-61,1
1671351203,2022-12-18 09:13,94.86,1017.58,1036.37,156,-7.55,-8.24,-61,1
1671351503,2022-12-18 09:18,93.42,1017.53,1036.32,156,-7.36,-8.25,-62,1
1671351803,2022-12-18 09:23,93.68,1017.63,1036.43,156,-7.40,-8.25,-61,1
1671352103,2022-12-18 09:28,93.11,1017.73,1036.52,156,-7.39,-8.32,-61,1
1671352403,2022-12-18 09:33,92.82,1017.75,1036.54,156,-7.38,-8.35,-61,1
1671352703,2022-12-18 09:38,92.98,1017.81,1036.61,156,-7.44,-8.39,-61,1
1671353003,2022-12-18 09:43,92.73,1017.80,1036.59,156,-7.51,-8.49,-61,1
1671353303,2022-12-18 09:48,92.48,1017.79,1036.59,156,-7.52,-8.54,-61,1
1671353603,2022-12-18 09:53,92.79,1017.94,1036.74,156,-7.47,-8.44,-61,1
1671353903,2022-12-18 09:58,92.83,1017.99,1036.78,156,-7.68,-8.65,-61,1
1671354204,2022-12-18 10:03,90.84,1018.10,1036.89,156,-7.40,-8.65,-61,1
1671354504,2022-12-18 10:08,91.43,1018.26,1037.05,156,-7.67,-8.83,-62,1
1671354804,2022-12-18 10:13,90.58,1018.28,1037.07,156,-7.63,-8.91,-62,1
1671355104,2022-12-18 10:18,90.60,1018.29,1037.09,156,-7.57,-8.85,-62,1
1671355404,2022-12-18 10:23,88.56,1018.50,1037.30,156,-7.50,-9.07,-61,1
1671356004,2022-12-18 10:33,89.46,1018.50,1037.29,156,-7.57,-9.01,-62,1
1671356304,2022-12-18 10:38,87.69,1018.58,1037.38,156,-7.24,-8.94,-62,1
1671356604,2022-12-18 10:43,87.58,1018.73,1037.52,156,-7.29,-9.01,-61,1
1671356904,2022-12-18 10:48,87.50,1018.75,1037.55,156,-7.37,-9.10,-61,1
1671357204,2022-12-18 10:53,87.98,1018.86,1037.65,156,-7.37,-9.03,-61,1
1671357504,2022-12-18 10:58,88.60,1018.88,1037.67,156,-7.44,-9.00,-62,1
1671357804,2022-12-18 11:03,87.22,1018.98,1037.78,156,-7.37,-9.14,-61,1
1671358104,2022-12-18 11:08,87.94,1019.02,1037.82,156,-7.18,-8.84,-62,1
1671358405,2022-12-18 11:13,87.38,1018.97,1037.77,156,-7.04,-8.79,-61,1
1671358705,2022-12-18 11:18,87.25,1019.04,1037.83,156,-6.94,-8.71,-61,1
1671359005,2022-12-18 11:23,85.78,1018.93,1037.73,156,-6.82,-8.81,-61,1
1671359305,2022-12-18 11:28,84.96,1018.85,1037.65,156,-6.80,-8.91,-61,1
1671359605,2022-12-18 11:33,85.28,1018.85,1037.65,156,-6.82,-8.88,-61,1
1671359905,2022-12-18 11:38,85.03,1018.92,1037.71,156,-6.81,-8.91,-61,1
1671360205,2022-12-18 11:43,85.51,1019.04,1037.83,156,-6.97,-9.00,-61,1
1671360505,2022-12-18 11:48,86.74,1019.04,1037.84,156,-7.06,-8.90,-61,1
1671360805,2022-12-18 11:53,86.67,1018.98,1037.77,156,-6.82,-8.68,-61,1
1671361105,2022-12-18 11:58,87.13,1019.10,1037.89,156,-6.95,-8.73,-62,1
1671361405,2022-12-18 12:03,86.90,1019.21,1038.01,156,-6.77,-8.59,-61,1
1671361705,2022-12-18 12:08,87.10,1019.31,1038.10,156,-6.66,-8.45,-61,1
1671362005,2022-12-18 12:13,84.44,1019.33,1038.13,156,-6.44,-8.64,-61,1
1671362305,2022-12-18 12:18,84.99,1019.29,1038.08,156,-6.66,-8.77,-61,1
1671362606,2022-12-18 12:23,84.77,1019.30,1038.10,156,-6.47,-8.62,-61,1
1671362906,2022-12-18 12:28,85.45,1019.33,1038.13,156,-6.61,-8.65,-61,1
1671363206,2022-12-18 12:33,85.36,1019.16,1037.96,156,-6.67,-8.72,-62,1
1671363506,2022-12-18 12:38,87.20,1019.16,1037.96,156,-6.89,-8.67,-61,1
1671363806,2022-12-18 12:43,87.75,1019.25,1038.04,156,-6.89,-8.59,-61,1
1671364106,2022-12-18 12:48,87.83,1019.25,1038.05,156,-6.94,-8.62,-61,1
1671364406,2022-12-18 12:53,87.06,1019.24,1038.03,156,-6.96,-8.76,-61,1
1671364706,2022-12-18 12:58,88.22,1019.31,1038.11,156,-6.95,-8.58,-61,1
1671365606,2022-12-18 13:13,86.12,1019.39,1038.19,156,-6.64,-8.58,-60,1
1671365906,2022-12-18 13:18,87.33,1019.46,1038.25,156,-7.09,-8.84,-61,1
1671366206,2022-12-18 13:23,88.96,1019.54,1038.33,156,-7.18,-8.70,-61,1
1671366506,2022-12-18 13:28,88.11,1019.69,1038.48,156,-7.00,-8.64,-61,1
1671366807,2022-12-18 13:33,89.43,1019.82,1038.61,156,-7.18,-8.63,-61,1
1671367107,2022-12-18 13:38,89.47,1019.92,1038.72,156,-7.17,-8.61,-61,1
1671367407,2022-12-18 13:43,90.18,1019.94,1038.73,156,-7.27,-8.61,-61,1
1671367707,2022-12-18 13:48,89.64,1019.98,1038.77,156,-7.26,-8.68,-61,1
1671368007,2022-12-18 13:53,90.27,1020.04,1038.83,156,-7.48,-8.81,-62,1
1671368307,2022-12-18 13:58,90.95,1020.23,1039.03,156,-7.33,-8.56,-62,1
1671368607,2022-12-18 14:03,90.51,1020.36,1039.16,156,-7.32,-8.61,-61,1
1671368907,2022-12-18 14:08,90.36,1020.44,1039.24,156,-7.21,-8.53,-61,1
1671369207,2022-12-18 14:13,90.38,1020.38,1039.18,156,-7.37,-8.68,-61,1
1671369507,2022-12-18 14:18,91.09,1020.44,1039.24,156,-7.48,-8.69,-61,1
1671369807,2022-12-18 14:23,91.82,1020.51,1039.30,156,-7.53,-8.64,-61,1
1671370107,2022-12-18 14:28,91.93,1020.60,1039.39,156,-7.46,-8.55,-61,1
1671370407,2022-12-18 14:33,91.48,1020.80,1039.60,156,-7.51,-8.67,-61,1
1671370708,2022-12-18 14:38,92.58,1020.71,1039.51,156,-7.66,-8.66,-61,1
1671371008,2022-12-18 14:43,92.62,1020.85,1039.65,156,-7.70,-8.70,-61,1
1671371308,2022-12-18 14:48,92.88,1020.90,1039.70,156,-7.78,-8.74,-61,1
1671371608,2022-12-18 14:53,93.76,1020.96,1039.76,156,-7.97,-8.81,-61,1
1671371908,2022-12-18 14:58,94.10,1021.11,1039.90,156,-8.04,-8.83,-62,1
1671372208,2022-12-18 15:03,95.41,1021.20,1039.99,156,-8.21,-8.82,-61,1
1671372508,2022-12-18 15:08,95.89,1021.15,1039.95,156,-8.22,-8.77,-61,1
1671372808,2022-12-18 15:13,96.44,1021.04,1039.84,156,-8.28,-8.75,-61,1
1671373108,2022-12-18 15:18,96.52,1021.13,1039.92,156,-8.25,-8.71,-61,1
1671373408,2022-12-18 15:23,97.05,1021.23,1040.03,156,-8.35,-8.74,-61,1
1671373708,2022-12-18 15:28,97.43,1021.21,1040.01,156,-8.38,-8.72,-61,1
1671374008,2022-12-18 15:33,97.99,1021.26,1040.06,156,-8.47,-8.74,-61,1
1671374308,2022-12-18 15:38,98.54,1021.20,1040.00,156,-8.44,-8.64,-61,1
1671374608,2022-12-18 15:43,97.84,1021.25,1040.05,156,-8.49,-8.78,-61,1
1671374909,2022-12-18 15:48,98.49,1021.34,1040.14,156,-8.57,-8.77,-61,1
1671375209,2022-12-18 15:53,98.64,1021.27,1040.07,156,-8.57,-8.75,-61,1
1671375509,2022-12-18 15:58,98.32,1021.31,1040.11,156,-8.63,-8.86,-61,1
1671375809,2022-12-18 16:03,98.69,1021.47,1040.27,156,-8.64,-8.82,-61,1
1671376109,2022-12-18 16:08,98.73,1021.53,1040.32,156,-8.65,-8.82,-61,1
1671376409,2022-12-18 16:13,98.83,1021.49,1040.29,156,-8.63,-8.79,-61,1
1671376709,2022-12-18 16:18,98.57,1021.49,1040.28,156,-8.59,-8.78,-61,1
1671377309,2022-12-18 16:28,98.39,1021.55,1040.35,156,-8.79,-9.01,-62,1
1671377609,2022-12-18 16:33,98.65,1021.59,1040.39,156,-8.88,-9.06,-61,1
1671377909,2022-12-18 16:38,98.96,1021.57,1040.37,156,-8.93,-9.07,-61,1
1671378209,2022-12-18 16:43,99.15,1021.62,1040.41,156,-8.97,-9.09,-61,1
1671378509,2022-12-18 16:48,99.18,1021.69,1040.48,156,-9.22,-9.34,-62,1
1671378809,2022-12-18 16:53,99.05,1021.79,1040.59,156,-9.43,-9.56,-62,1
1671379110,2022-12-18 16:58,99.62,1021.77,1040.57,156,-9.62,-9.68,-61,1
1671379410,2022-12-18 17:03,98.83,1021.80,1040.59,156,-9.87,-10.03,-62,1
1671379710,2022-12-18 17:08,99.55,1021.86,1040.65,156,-10.19,-10.26,-61,1
1671380010,2022-12-18 17:13,100.00,1021.95,1040.74,156,-10.47,-10.48,-62,1
1671380310,2022-12-18 17:18,100.00,1022.05,1040.85,156,-10.68,-10.69,-61,1
1671380610,2022-12-18 17:23,100.00,1022.00,1040.80,156,-10.85,-10.86,-61,1
1671380910,2022-12-18 17:28,100.00,1021.95,1040.74,156,-10.97,-10.98,-61,1
1671381210,2022-12-18 17:33,100.00,1021.98,1040.77,156,-11.15,-11.16,-61,1
1671381510,2022-12-18 17:38,100.00,1022.03,1040.83,156,-11.26,-11.27,-61,1
1671381810,2022-12-18 17:43,100.00,1022.14,1040.94,156,-11.43,-11.44,-61,1
1671382110,2022-12-18 17:48,100.00,1022.18,1040.97,156,-11.55,-11.56,-61,1
1671382410,2022-12-18 17:53,100.00,1022.17,1040.96,156,-11.71,-11.72,-61,1
1671382710,2022-12-18 17:58,100.00,1022.21,1041.01,156,-11.86,-11.87,-61,1
1671383011,2022-12-18 18:03,100.00,1022.21,1041.00,156,-12.10,-12.11,-61,1
1671383311,2022-12-18 18:08,100.00,1022.16,1040.96,156,-12.19,-12.20,-61,1
1671383611,2022-12-18 18:13,100.00,1022.25,1041.05,156,-12.38,-12.39,-62,1
1671383911,2022-12-18 18:18,100.00,1022.30,1041.09,156,-12.50,-12.51,-61,1
1671384211,2022-12-18 18:23,100.00,1022.41,1041.21,156,-12.45,-12.46,-61,1
1671384512,2022-12-18 18:28,100.00,1022.38,1041.18,156,-12.42,-12.43,-61,1
1671384812,2022-12-18 18:33,100.00,1022.41,1041.20,156,-12.40,-12.41,-61,1
1671385112,2022-12-18 18:38,100.00,1022.45,1041.25,156,-12.32,-12.33,-62,1
1671385412,2022-12-18 18:43,100.00,1022.39,1041.19,156,-12.27,-12.28,-61,1
1671385712,2022-12-18 18:48,100.00,1022.58,1041.37,156,-12.32,-12.33,-62,1
1671386012,2022-12-18 18:53,100.00,1022.68,1041.48,156,-12.29,-12.30,-62,1
1671386312,2022-12-18 18:58,100.00,1022.66,1041.46,156,-12.24,-12.25,-61,1
1671386612,2022-12-18 19:03,100.00,1022.68,1041.48,156,-12.23,-12.24,-61,1
1671386912,2022-12-18 19:08,100.00,1022.65,1041.45,156,-12.26,-12.27,-62,1
1671387213,2022-12-18 19:13,100.00,1022.63,1041.43,156,-12.32,-12.33,-61,1
1671387513,2022-12-18 19:18,100.00,1022.68,1041.48,156,-12.39,-12.40,-61,1
1671387813,2022-12-18 19:23,100.00,1022.75,1041.55,156,-12.47,-12.48,-61,1
1671388113,2022-12-18 19:28,100.00,1022.81,1041.60,156,-12.58,-12.59,-61,1
1671388413,2022-12-18 19:33,100.00,1022.77,1041.56,156,-12.74,-12.75,-61,1
1671388713,2022-12-18 19:38,100.00,1022.78,1041.57,156,-12.87,-12.88,-61,1
1671389013,2022-12-18 19:43,100.00,1022.82,1041.61,156,-12.99,-13.00,-62,1
1671389313,2022-12-18 19:48,100.00,1022.85,1041.64,156,-13.13,-13.14,-61,1
1671389613,2022-12-18 19:53,100.00,1022.87,1041.66,156,-13.28,-13.29,-62,1
1671389913,2022-12-18 19:58,100.00,1022.81,1041.61,156,-13.47,-13.48,-62,1
1671390213,2022-12-18 20:03,98.41,1022.78,1041.58,156,-13.67,-13.88,-61,1
1671390813,2022-12-18 20:13,100.00,1023.00,1041.79,156,-14.19,-14.20,-61,1
1671391114,2022-12-18 20:18,100.00,1023.03,1041.83,156,-14.23,-14.24,-61,1
1671391414,2022-12-18 20:23,100.00,1023.12,1041.91,156,-14.30,-14.31,-61,1
1671391714,2022-12-18 20:28,100.00,1023.21,1042.00,156,-14.26,-14.27,-62,1
1671392014,2022-12-18 20:33,100.00,1023.28,1042.07,156,-14.28,-14.29,-61,1
1671392314,2022-12-18 20:38,100.00,1023.37,1042.16,156,-14.28,-14.29,-61,1
1671392614,2022-12-18 20:43,100.00,1023.39,1042.18,156,-14.32,-14.33,-61,1
1671392914,2022-12-18 20:48,99.49,1023.40,1042.19,156,-14.50,-14.57,-61,1
1671393214,2022-12-18 20:53,99.48,1023.47,1042.26,156,-14.57,-14.64,-62,1
1671393514,2022-12-18 20:58,99.42,1023.52,1042.31,156,-14.82,-14.90,-61,1
1671393814,2022-12-18 21:03,100.00,1023.49,1042.28,156,-14.86,-14.87,-61,1
1671394114,2022-12-18 21:08,100.00,1023.47,1042.27,156,-14.87,-14.88,-61,1
1671394414,2022-12-18 21:13,100.00,1023.43,1042.22,156,-14.88,-14.89,-61,1
1671394714,2022-12-18 21:18,100.00,1023.57,1042.37,156,-14.89,-14.90,-61,1
1671395014,2022-12-18 21:23,100.00,1023.70,1042.50,156,-14.80,-14.81,-61,1
1671395315,2022-12-18 21:28,100.00,1024.01,1042.80,156,-14.76,-14.77,-62,1
1671395615,2022-12-18 21:33,99.93,1024.03,1042.83,156,-14.77,-14.79,-61,1
1671395915,2022-12-18 21:38,99.42,1024.15,1042.95,156,-14.69,-14.77,-61,1
1671396215,2022-12-18 21:43,99.43,1024.17,1042.96,156,-14.61,-14.69,-61,1
1671396515,2022-12-18 21:48,100.00,1024.24,1043.03,156,-14.52,-14.53,-60,1
1671396815,2022-12-18 21:53,100.00,1024.24,1043.03,156,-14.37,-14.38,-60,1
1671397115,2022-12-18 21:58,100.00,1024.25,1043.05,156,-14.12,-14.13,-60,1
1671397415,2022-12-18 22:03,100.00,1024.19,1042.98,156,-13.87,-13.88,-60,1
1671397715,2022-12-18 22:08,100.00,1024.26,1043.05,156,-13.58,-13.59,-60,1
1671398015,2022-12-18 22:13,100.00,1024.24,1043.04,156,-13.33,-13.34,-60,1
1671398315,2022-12-18 22:18,100.00,1024.12,1042.91,156,-13.09,-13.10,-60,1
1671398615,2022-12-18 22:23,100.00,1023.95,1042.75,156,-12.86,-12.87,-60,1
1671398916,2022-12-18 22:28,100.00,1023.85,1042.64,156,-12.64,-12.65,-62,1
1671399216,2022-12-18 22:33,100.00,1023.85,1042.65,156,-12.47,-12.48,-60,1
1671399516,2022-12-18 22:38,100.00,1023.92,1042.72,156,-12.29,-12.30,-60,1
1671399816,2022-12-18 22:43,100.00,1023.80,1042.59,156,-12.06,-12.07,-61,1
1671400116,2022-12-18 22:48,100.00,1023.86,1042.65,156,-11.86,-11.87,-62,1
1671400416,2022-12-18 22:53,100.00,1023.82,1042.62,156,-11.69,-11.70,-60,1
1671400716,2022-12-18 22:58,100.00,1023.72,1042.52,156,-11.49,-11.50,-62,1
1671401016,2022-12-18 23:03,100.00,1023.67,1042.46,156,-11.34,-11.35,-62,1
1671401316,2022-12-18 23:08,100.00,1023.64,1042.44,156,-11.22,-11.23,-62,1
1671401616,2022-12-18 23:13,100.00,1023.78,1042.57,156,-11.14,-11.15,-62,1
1671401916,2022-12-18 23:18,100.00,1023.64,1042.44,156,-11.01,-11.02,-62,1
1671402216,2022-12-18 23:23,100.00,1023.62,1042.42,156,-10.90,-10.91,-62,1
1671402516,2022-12-18 23:28,100.00,1023.56,1042.35,156,-10.81,-10.82,-62,1
1671402817,2022-12-18 23:33,100.00,1023.51,1042.30,156,-10.68,-10.69,-63,1
1671403117,2022-12-18 23:38,100.00,1023.43,1042.22,156,-10.55,-10.56,-62,1
1671403417,2022-12-18 23:43,100.00,1023.46,1042.25,156,-10.42,-10.43,-62,1
1671403717,2022-12-18 23:48,100.00,1023.47,1042.26,156,-10.29,-10.30,-62,1
1671404017,2022-12-18 23:53,100.00,1023.45,1042.25,156,-10.16,-10.17,-62,1
1671404317,2022-12-18 23:58,100.00,1023.55,1042.34,156,-10.12,-10.13,-62,1