1671404617,2022-12-19 00:03,100.00,1023.59,1042.39,156,-10.07,-10.08,-62,1
1671404917,2022-12-19 00:08,100.00,1023.60,1042.39,156,-9.98,-9.99,-61,1
1671405217,2022-12-19 00:13,100.00,1023.57,1042.36,156,-9.90,-9.91,-62,1
1671405517,2022-12-19 00:18,100.00,1023.52,1042.31,156,-9.84,-9.85,-62,1
1671405817,2022-12-19 00:23,100.00,1023.39,1042.19,156,-9.79,-9.80,-62,1
1671406117,2022-12-19 00:28,100.00,1023.38,1042.17,156,-9.67,-9.68,-62,1
1671406417,2022-12-19 00:33,100.00,1023.43,1042.23,156,-9.65,-9.66,-62,1
1671406717,2022-12-19 00:38,100.00,1023.28,1042.08,156,-9.61,-9.62,-62,1
1671407018,2022-12-19 00:43,100.00,1023.30,1042.09,156,-9.55,-9.56,-62,1
1671407318,2022-12-19 00:48,100.00,1023.34,1042.14,156,-9.48,-9.49,-60,1
1671407618,2022-12-19 00:53,100.00,1023.36,1042.16,156,-9.41,-9.42,-62,1
1671407918,2022-12-19 00:58,100.00,1023.24,1042.03,156,-9.38,-9.39,-62,1
1671408218,2022-12-19 01:03,100.00,1023.13,1041.92,156,-9.31,-9.32,-62,1
1671408518,2022-12-19 01:08,100.00,1023.11,1041.90,156,-9.32,-9.33,-63,1
1671408818,2022-12-19 01:13,100.00,1022.99,1041.79,156,-9.27,-9.28,-62,1
1671409118,2022-12-19 01:18,100.00,1022.95,1041.74,156,-9.26,-9.27,-62,1
1671409418,2022-12-19 01:23,100.00,1022.93,1041.72,156,-9.29,-9.30,-62,1
1671409718,2022-12-19 01:28,100.00,1022.89,1041.69,156,-9.24,-9.25,-62,1
1671410018,2022-12-19 01:33,100.00,1022.81,1041.61,156,-9.26,-9.27,-62,1
1671410318,2022-12-19 01:38,100.00,1022.85,1041.64,156,-9.27,-9.28,-60,1
1671410618,2022-12-19 01:43,100.00,1022.77,1041.57,156,-9.28,-9.29,-62,1
1671410918,2022-12-19 01:48,100.00,1022.74,1041.54,156,-9.26,-9.27,-62,1
1671411219,2022-12-19 01:53,100.00,1022.72,1041.51,156,-9.24,-9.25,-62,1
1671411519,2022-12-19 01:58,100.00,1022.71,1041.51,156,-9.26,-9.27,-62,1
1671411819,2022-12-19 02:03,100.00,1022.71,1041.50,156,-9.30,-9.31,-60,1
1671412119,2022-12-19 02:08,100.00,1022.67,1041.47,156,-9.39,-9.40,-60,1
1671412419,2022-12-19 02:13,100.00,1022.66,1041.46,156,-9.45,-9.46,-62,1
1671412719,2022-12-19 02:18,100.00,1022.75,1041.54,156,-9.55,-9.56,-62,1
1671413319,2022-12-19 02:28,99.59,1022.73,1041.52,156,-9.93,-9.99,-61,1
1671413619,2022-12-19 02:33,99.00,1022.83,1041.63,156,-10.25,-10.39,-61,1
1671413919,2022-12-19 02:38,98.41,1022.67,1041.47,156,-10.62,-10.83,-61,1
1671414219,2022-12-19 02:43,97.83,1022.74,1041.53,156,-10.83,-11.12,-61,1
1671414519,2022-12-19 02:48,97.68,1022.69,1041.49,156,-11.20,-11.51,-61,1
1671414819,2022-12-19 02:53,97.82,1022.68,1041.48,156,-11.62,-11.91,-61,1
1671415119,2022-12-19 02:58,98.83,1022.70,1041.50,156,-11.90,-12.06,-61,1
1671415720,2022-12-19 03:08,97.98,1022.79,1041.59,156,-12.26,-12.52,-61,1
1671416020,2022-12-19 03:13,98.58,1022.85,1041.64,156,-12.49,-12.68,-61,1
1671416320,2022-12-19 03:18,100.00,1022.87,1041.67,156,-12.56,-12.57,-61,1
1671416620,2022-12-19 03:23,100.00,1022.88,1041.68,156,-12.69,-12.70,-61,1
1671416920,2022-12-19 03:28,100.00,1022.84,1041.64,156,-12.71,-12.72,-61,1
1671417220,2022-12-19 03:33,100.00,1022.90,1041.69,156,-12.80,-12.81,-62,1
1671417520,2022-12-19 03:38,100.00,1022.82,1041.62,156,-12.90,-12.91,-63,1
1671417820,2022-12-19 03:43,100.00,1022.82,1041.61,156,-12.92,-12.93,-63,1
1671418120,2022-12-19 03:48,100.00,1022.85,1041.65,156,-13.04,-13.05,-64,1
1671418420,2022-12-19 03:53,100.00,1022.87,1041.66,156,-13.15,-13.16,-62,1
1671418720,2022-12-19 03:58,100.00,1022.84,1041.64,156,-13.31,-13.32,-61,1
1671419020,2022-12-19 04:03,99.95,1022.79,1041.59,156,-13.46,-13.48,-63,1
1671419321,2022-12-19 04:08,99.11,1022.79,1041.58,156,-13.54,-13.66,-62,1
1671419621,2022-12-19 04:13,98.59,1022.80,1041.59,156,-13.66,-13.85,-63,1
1671419921,2022-12-19 04:18,98.06,1022.88,1041.67,156,-13.79,-14.04,-62,1
1671420221,2022-12-19 04:23,98.72,1022.90,1041.69,156,-13.95,-14.12,-61,1
1671420521,2022-12-19 04:28,97.75,1022.84,1041.64,156,-14.15,-14.44,-62,1
1671420821,2022-12-19 04:33,97.88,1023.02,1041.82,156,-14.22,-14.49,-61,1
1671421121,2022-12-19 04:38,97.71,1023.11,1041.90,156,-14.29,-14.58,-61,1
1671421421,2022-12-19 04:43,98.22,1023.06,1041.86,156,-14.35,-14.58,-61,1
1671421721,2022-12-19 04:48,97.57,1023.02,1041.81,156,-14.34,-14.65,-62,1
1671422021,2022-12-19 04:53,97.81,1023.08,1041.88,156,-14.24,-14.52,-62,1
1671422321,2022-12-19 04:58,97.18,1023.06,1041.86,156,-14.08,-14.44,-62,1
1671422621,2022-12-19 05:03,99.24,1023.12,1041.92,156,-13.89,-13.99,-61,1
1671422921,2022-12-19 05:08,98.58,1023.15,1041.95,156,-13.65,-13.84,-62,1
1671423221,2022-12-19 05:13,98.70,1023.13,1041.93,156,-13.54,-13.71,-62,1
1671423522,2022-12-19 05:18,99.06,1023.13,1041.93,156,-13.33,-13.46,-61,1
1671423822,2022-12-19 05:23,99.08,1023.03,1041.82,156,-13.13,-13.26,-62,1
1671424122,2022-12-19 05:28,98.84,1022.95,1041.74,156,-12.88,-13.03,-61,1
1671424422,2022-12-19 05:33,98.99,1023.12,1041.92,156,-12.66,-12.80,-61,1
1671424722,2022-12-19 05:38,98.47,1022.98,1041.78,156,-12.46,-12.66,-61,1
1671425022,2022-12-19 05:43,98.13,1022.91,1041.71,156,-12.28,-12.53,-61,1
1671425322,2022-12-19 05:48,98.28,1022.78,1041.58,156,-12.17,-12.40,-61,1
1671425622,2022-12-19 05:53,98.56,1022.77,1041.57,156,-12.03,-12.22,-62,1
1671425922,2022-12-19 05:58,98.21,1022.71,1041.51,156,-11.89,-12.13,-61,1
1671426222,2022-12-19 06:03,98.28,1022.64,1041.44,156,-11.78,-12.01,-62,1
1671426522,2022-12-19 06:08,98.79,1022.69,1041.49,156,-11.67,-11.83,-62,1
1671426822,2022-12-19 06:13,98.75,1022.64,1041.43,156,-11.54,-11.71,-61,1
1671427122,2022-12-19 06:18,98.90,1022.53,1041.32,156,-11.39,-11.54,-61,1
1671427423,2022-12-19 06:23,99.47,1022.48,1041.27,156,-11.30,-11.38,-62,1
1671427723,2022-12-19 06:28,99.88,1022.50,1041.29,156,-11.20,-11.23,-62,1
1671428023,2022-12-19 06:33,100.00,1022.51,1041.31,156,-11.08,-11.09,-61,1
1671428323,2022-12-19 06:38,99.57,1022.41,1041.21,156,-11.01,-11.07,-62,1
1671428623,2022-12-19 06:43,98.93,1022.34,1041.14,156,-10.99,-11.14,-61,1
1671428923,2022-12-19 06:48,97.49,1022.40,1041.19,156,-11.09,-11.42,-61,1
1671429223,2022-12-19 06:53,97.17,1022.40,1041.20,156,-11.04,-11.41,-62,1
1671429523,2022-12-19 06:58,98.08,1022.41,1041.21,156,-11.08,-11.33,-62,1
1671429823,2022-12-19 07:03,98.23,1022.44,1041.24,156,-11.06,-11.29,-61,1
1671430123,2022-12-19 07:08,99.24,1022.45,1041.25,156,-11.01,-11.12,-61,1
1671430423,2022-12-19 07:13,99.38,1022.48,1041.28,156,-10.95,-11.04,-61,1
1671430723,2022-12-19 07:18,99.16,1022.45,1041.24,156,-10.93,-11.05,-61,1
1671431023,2022-12-19 07:23,98.95,1022.42,1041.21,156,-10.92,-11.06,-61,1
1671431324,2022-12-19 07:28,99.03,1022.39,1041.19,156,-10.99,-11.12,-61,1
1671431624,2022-12-19 07:33,99.01,1022.39,1041.19,156,-11.07,-11.21,-61,1
1671432224,2022-12-19 07:43,98.66,1022.43,1041.23,156,-11.04,-11.22,-62,1
1671432524,2022-12-19 07:48,98.08,1022.45,1041.24,156,-11.14,-11.39,-61,1
1671432824,2022-12-19 07:53,98.92,1022.51,1041.31,156,-11.20,-11.35,-60,1
1671433124,2022-12-19 07:58,98.06,1022.46,1041.26,156,-11.27,-11.53,-61,1
1671433424,2022-12-19 08:03,98.13,1022.47,1041.27,156,-11.48,-11.73,-61,1
1671433724,2022-12-19 08:08,98.24,1022.43,1041.22,156,-11.62,-11.85,-62,1
1671434024,2022-12-19 08:13,97.32,1022.30,1041.09,156,-11.70,-12.05,-61,1
1671434324,2022-12-19 08:18,97.17,1022.25,1041.05,156,-11.68,-12.05,-61,1
1671434625,2022-12-19 08:23,96.51,1022.27,1041.07,156,-11.74,-12.19,-61,1
1671434925,2022-12-19 08:28,95.17,1022.33,1041.13,156,-11.81,-12.44,-60,1
1671435225,2022-12-19 08:33,96.08,1022.30,1041.10,156,-11.84,-12.35,-61,1
1671435525,2022-12-19 08:38,95.75,1022.30,1041.10,156,-11.92,-12.47,-62,1
1671435825,2022-12-19 08:43,95.78,1022.35,1041.14,156,-12.15,-12.70,-61,1
1671436125,2022-12-19 08:48,95.79,1022.23,1041.02,156,-12.16,-12.71,-62,1
1671436425,2022-12-19 08:53,95.69,1022.23,1041.02,156,-12.27,-12.83,-62,1
1671436725,2022-12-19 08:58,95.66,1022.27,1041.06,156,-12.30,-12.86,-61,1
1671437025,2022-12-19 09:03,95.78,1022.24,1041.03,156,-12.34,-12.88,-61,1
1671437325,2022-12-19 09:08,95.24,1022.16,1040.96,156,-12.36,-12.98,-62,1
1671437625,2022-12-19 09:13,95.27,1022.07,1040.87,156,-12.27,-12.88,-62,1
1671437925,2022-12-19 09:18,95.86,1022.05,1040.85,156,-12.17,-12.71,-62,1
1671438226,2022-12-19 09:23,96.08,1022.03,1040.82,156,-12.02,-12.53,-62,1
1671438526,2022-12-19 09:28,96.05,1021.95,1040.74,156,-11.77,-12.28,-62,1
1671438826,2022-12-19 09:33,95.85,1021.86,1040.66,156,-11.57,-12.11,-61,1
1671439126,2022-12-19 09:38,95.54,1021.90,1040.69,156,-11.45,-12.03,-61,1
1671439426,2022-12-19 09:43,95.70,1021.90,1040.70,156,-11.24,-11.80,-61,1
1671439726,2022-12-19 09:48,95.59,1021.81,1040.60,156,-11.07,-11.65,-61,1
1671440626,2022-12-19 10:03,94.71,1021.59,1040.39,156,-10.63,-11.32,-62,1
1671440926,2022-12-19 10:08,94.91,1021.66,1040.45,156,-10.41,-11.08,-61,1
1671441526,2022-12-19 10:18,94.05,1021.41,1040.21,156,-10.15,-10.93,-61,1
1671441826,2022-12-19 10:23,94.88,1021.34,1040.13,156,-10.02,-10.69,-61,1
1671442126,2022-12-19 10:28,94.28,1021.20,1039.99,156,-9.87,-10.62,-62,1
1671442427,2022-12-19 10:33,94.25,1021.01,1039.81,156,-9.72,-10.48,-62,1
1671442727,2022-12-19 10:38,94.10,1020.85,1039.65,156,-9.50,-10.28,-62,1
1671443027,2022-12-19 10:43,94.45,1020.76,1039.56,156,-9.36,-10.09,-62,1
1671443327,2022-12-19 10:48,93.59,1020.76,1039.56,156,-9.31,-10.16,-62,1
1671443627,2022-12-19 10:53,92.18,1020.70,1039.50,156,-9.35,-10.39,-61,1
1671443927,2022-12-19 10:58,92.54,1020.58,1039.38,156,-9.20,-10.19,-61,1
1671444227,2022-12-19 11:03,93.42,1020.51,1039.30,156,-8.99,-9.87,-61,1
1671444827,2022-12-19 11:13,92.79,1020.47,1039.26,156,-8.79,-9.75,-62,1
1671445127,2022-12-19 11:18,93.07,1020.44,1039.24,156,-8.59,-9.52,-61,1
1671445727,2022-12-19 11:28,91.54,1020.40,1039.20,156,-8.72,-9.86,-59,1
1671446027,2022-12-19 11:33,90.61,1020.53,1039.32,156,-8.74,-10.00,-62,1
1671446328,2022-12-19 11:38,90.44,1020.39,1039.19,156,-8.77,-10.06,-62,1
1671446628,2022-12-19 11:43,89.53,1020.29,1039.09,156,-8.63,-10.05,-62,1
1671446928,2022-12-19 11:48,89.68,1020.23,1039.02,156,-8.78,-10.18,-61,1
1671447228,2022-12-19 11:53,90.01,1020.16,1038.96,156,-8.76,-10.11,-61,1
1671447528,2022-12-19 11:58,89.88,1020.00,1038.79,156,-8.70,-10.07,-60,1
1671447828,2022-12-19 12:03,90.23,1019.95,1038.74,156,-8.65,-9.97,-60,1
1671448128,2022-12-19 12:08,90.05,1019.97,1038.77,156,-8.66,-10.00,-60,1
1671448428,2022-12-19 12:13,90.28,1019.97,1038.76,156,-8.64,-9.95,-60,1
1671448728,2022-12-19 12:18,90.03,1019.88,1038.68,156,-8.55,-9.90,-60,1
1671449028,2022-12-19 12:23,90.76,1019.87,1038.66,156,-8.40,-9.65,-60,1
1671449328,2022-12-19 12:28,90.98,1019.74,1038.53,156,-8.31,-9.53,-61,1
1671449628,2022-12-19 12:33,90.47,1019.62,1038.41,156,-8.17,-9.46,-60,1
1671449928,2022-12-19 12:38,90.69,1019.52,1038.31,156,-8.18,-9.44,-61,1
1671450229,2022-12-19 12:43,90.58,1019.51,1038.31,156,-8.08,-9.36,-60,1
1671450529,2022-12-19 12:48,90.31,1019.36,1038.15,156,-8.07,-9.38,-61,1
1671450829,2022-12-19 12:53,89.78,1019.31,1038.10,156,-8.02,-9.41,-60,1
1671451129,2022-12-19 12:58,89.40,1019.11,1037.90,156,-8.07,-9.51,-60,1
1671451429,2022-12-19 13:03,89.11,1019.11,1037.91,156,-8.11,-9.59,-60,1
1671451729,2022-12-19 13:08,89.31,1019.06,1037.86,156,-8.09,-9.55,-60,1
1671452029,2022-12-19 13:13,89.14,1019.02,1037.82,156,-8.06,-9.54,-60,1
1671452329,2022-12-19 13:18,89.02,1018.68,1037.48,156,-8.16,-9.66,-60,1
1671452629,2022-12-19 13:23,89.56,1018.46,1037.25,156,-8.20,-9.62,-60,1
1671452929,2022-12-19 13:28,89.41,1018.37,1037.17,156,-8.20,-9.64,-60,1
1671453229,2022-12-19 13:33,89.07,1018.24,1037.04,156,-8.16,-9.65,-59,1
1671453830,2022-12-19 13:43,89.91,1018.04,1036.83,156,-8.12,-9.49,-60,1
1671454130,2022-12-19 13:48,89.50,1017.97,1036.77,156,-8.16,-9.59,-60,1
1671454730,2022-12-19 13:58,89.76,1017.91,1036.71,156,-8.11,-9.50,-60,1
1671455030,2022-12-19 14:03,89.13,1017.83,1036.63,156,-8.11,-9.59,-60,1
1671455330,2022-12-19 14:08,89.08,1017.93,1036.72,156,-7.99,-9.48,-59,1
1671455630,2022-12-19 14:13,88.46,1017.82,1036.62,156,-8.07,-9.65,-60,1
1671455930,2022-12-19 14:18,88.58,1017.85,1036.64,156,-8.11,-9.67,-61,1
1671456230,2022-12-19 14:23,88.16,1017.85,1036.65,156,-8.22,-9.84,-60,1
1671456530,2022-12-19 14:28,88.53,1017.88,1036.67,156,-8.30,-9.86,-60,1
1671456830,2022-12-19 14:33,88.32,1017.92,1036.72,156,-8.35,-9.94,-60,1
1671457131,2022-12-19 14:38,88.40,1017.80,1036.59,156,-8.56,-10.14,-60,1
1671457431,2022-12-19 14:43,88.68,1017.78,1036.58,156,-8.76,-10.30,-61,1
1671457731,2022-12-19 14:48,89.17,1017.86,1036.66,156,-8.87,-10.34,-59,1
1671458031,2022-12-19 14:53,89.27,1017.86,1036.65,156,-8.92,-10.37,-60,1
1671458331,2022-12-19 14:58,89.79,1017.70,1036.50,156,-9.00,-10.38,-61,1
1671458631,2022-12-19 15:03,89.92,1017.57,1036.37,156,-9.02,-10.38,-62,1
1671458931,2022-12-19 15:08,89.81,1017.45,1036.25,156,-9.12,-10.49,-62,1
1671459231,2022-12-19 15:13,90.26,1017.33,1036.13,156,-9.22,-10.53,-61,1
1671459531,2022-12-19 15:18,90.21,1017.20,1036.00,156,-9.30,-10.61,-61,1
1671459831,2022-12-19 15:23,90.31,1017.15,1035.94,156,-9.41,-10.71,-60,1
1671460131,2022-12-19 15:28,90.59,1017.07,1035.86,156,-9.48,-10.74,-60,1
1671460431,2022-12-19 15:33,90.75,1017.10,1035.90,156,-9.53,-10.77,-61,1
1671460731,2022-12-19 15:38,90.98,1017.18,1035.98,156,-9.66,-10.86,-61,1
1671461032,2022-12-19 15:43,91.14,1017.23,1036.02,156,-9.81,-10.99,-62,1
1671461332,2022-12-19 15:48,91.53,1017.13,1035.92,156,-9.98,-11.11,-62,1
1671461632,2022-12-19 15:53,92.14,1016.95,1035.74,156,-10.08,-11.12,-63,1
1671461932,2022-12-19 15:58,92.63,1016.90,1035.70,156,-10.08,-11.05,-61,1
1671462232,2022-12-19 16:03,93.10,1016.71,1035.51,156,-10.06,-10.97,-60,1
1671462532,2022-12-19 16:08,93.05,1016.79,1035.58,156,-10.00,-10.92,-60,1
1671462832,2022-12-19 16:13,93.13,1016.73,1035.53,156,-9.95,-10.86,-60,1
1671463132,2022-12-19 16:18,93.01,1016.76,1035.55,156,-9.92,-10.84,-60,1
1671463432,2022-12-19 16:23,93.38,1016.62,1035.42,156,-9.89,-10.77,-63,1
1671463732,2022-12-19 16:28,93.41,1016.60,1035.40,156,-9.91,-10.78,-59,1
1671464032,2022-12-19 16:33,93.35,1016.57,1035.37,156,-9.94,-10.82,-62,1
1671464332,2022-12-19 16:38,93.52,1016.44,1035.24,156,-9.96,-10.82,-60,1
1671464632,2022-12-19 16:43,93.94,1016.21,1035.00,156,-9.98,-10.78,-62,1
1671464932,2022-12-19 16:48,93.57,1016.10,1034.90,156,-10.01,-10.86,-61,1
1671465233,2022-12-19 16:53,93.36,1016.21,1035.01,156,-10.03,-10.91,-61,1
1671465533,2022-12-19 16:58,93.45,1016.36,1035.16,156,-10.07,-10.93,-61,1
1671465833,2022-12-19 17:03,93.84,1016.33,1035.13,156,-10.09,-10.90,-60,1
1671466133,2022-12-19 17:08,93.67,1016.05,1034.85,156,-10.10,-10.93,-61,1
1671466733,2022-12-19 17:18,93.82,1015.95,1034.75,156,-10.13,-10.95,-62,1
1671467033,2022-12-19 17:23,93.74,1015.93,1034.73,156,-10.16,-10.98,-62,1
1671467333,2022-12-19 17:28,94.03,1015.75,1034.54,156,-10.21,-11.00,-62,1
1671467633,2022-12-19 17:33,94.21,1015.59,1034.38,156,-10.21,-10.97,-61,1
1671468233,2022-12-19 17:43,93.58,1015.44,1034.23,156,-10.19,-11.04,-60,1
1671468533,2022-12-19 17:48,94.11,1015.39,1034.19,156,-10.17,-10.95,-57,1
1671468833,2022-12-19 17:53,94.12,1015.27,1034.07,156,-10.18,-10.95,-58,1
1671469134,2022-12-19 17:58,94.07,1015.07,1033.86,156,-10.16,-10.94,-60,1
1671469434,2022-12-19 18:03,94.25,1015.02,1033.82,156,-10.17,-10.93,-65,1
1671469734,2022-12-19 18:08,94.21,1014.92,1033.71,156,-10.13,-10.89,-63,1
1671470034,2022-12-19 18:13,94.16,1014.94,1033.73,156,-10.12,-10.89,-61,1
1671470334,2022-12-19 18:18,94.22,1014.98,1033.78,156,-10.09,-10.85,-67,1
1671470934,2022-12-19 18:28,94.37,1014.77,1033.56,156,-9.90,-10.64,-62,1
1671471234,2022-12-19 18:33,94.28,1014.61,1033.40,156,-9.80,-10.55,-61,1
1671471534,2022-12-19 18:38,94.12,1014.73,1033.53,156,-9.67,-10.45,-60,1
1671471834,2022-12-19 18:43,93.83,1014.71,1033.51,156,-9.62,-10.44,-62,1
1671472134,2022-12-19 18:48,93.62,1014.68,1033.47,156,-9.57,-10.41,-67,1
1671472434,2022-12-19 18:53,93.68,1014.53,1033.32,156,-9.52,-10.36,-67,1
1671472734,2022-12-19 18:58,93.40,1014.44,1033.24,156,-9.46,-10.34,-61,1
1671473035,2022-12-19 19:03,93.30,1014.16,1032.96,156,-9.36,-10.25,-62,1
1671473335,2022-12-19 19:08,93.02,1014.16,1032.95,156,-9.27,-10.20,-64,1
1671473635,2022-12-19 19:13,92.84,1014.14,1032.93,156,-9.21,-10.16,-60,1
1671473935,2022-12-19 19:18,92.90,1014.11,1032.90,156,-9.19,-10.13,-68,1
1671474235,2022-12-19 19:23,93.00,1013.95,1032.74,156,-9.12,-10.05,-68,1
1671474535,2022-12-19 19:28,93.00,1013.91,1032.70,156,-8.99,-9.92,-64,1
1671474835,2022-12-19 19:33,93.22,1013.91,1032.70,156,-8.86,-9.76,-66,1
1671475135,2022-12-19 19:38,93.04,1013.83,1032.63,156,-8.70,-9.63,-67,1
1671475435,2022-12-19 19:43,92.97,1013.86,1032.65,156,-8.55,-9.49,-63,1
1671475735,2022-12-19 19:48,92.98,1013.78,1032.57,156,-8.46,-9.40,-67,1
1671476035,2022-12-19 19:53,92.92,1013.54,1032.33,156,-8.38,-9.33,-66,1
1671476335,2022-12-19 19:58,92.79,1013.36,1032.16,156,-8.29,-9.26,-62,1
1671476635,2022-12-19 20:03,92.09,1013.42,1032.21,156,-8.25,-9.31,-62,1
1671477236,2022-12-19 20:13,91.89,1013.42,1032.22,156,-8.33,-9.42,-61,1
1671477536,2022-12-19 20:18,91.74,1013.39,1032.19,156,-8.37,-9.48,-59,1
1671478136,2022-12-19 20:28,92.26,1013.47,1032.27,156,-8.30,-9.34,-59,1
1671478436,2022-12-19 20:33,92.01,1013.39,1032.19,156,-8.24,-9.32,-60,1
1671478736,2022-12-19 20:38,92.08,1013.35,1032.14,156,-8.20,-9.27,-60,1
1671479036,2022-12-19 20:43,92.10,1013.13,1031.93,156,-8.14,-9.20,-60,1
1671479336,2022-12-19 20:48,92.81,1013.07,1031.86,156,-8.09,-9.06,-59,1
1671479636,2022-12-19 20:53,92.91,1013.06,1031.86,156,-8.00,-8.95,-60,1
1671479936,2022-12-19 20:58,93.17,1012.94,1031.74,156,-7.91,-8.83,-60,1
1671480236,2022-12-19 21:03,93.29,1012.92,1031.71,156,-7.78,-8.68,-59,1
1671480537,2022-12-19 21:08,93.07,1012.81,1031.60,156,-7.62,-8.55,-59,1
1671480837,2022-12-19 21:13,92.95,1012.61,1031.40,156,-7.50,-8.45,-59,1
1671481137,2022-12-19 21:18,92.26,1012.48,1031.28,156,-7.28,-8.33,-60,1
1671481437,2022-12-19 21:23,92.13,1012.61,1031.41,156,-7.12,-8.19,-60,1
1671481737,2022-12-19 21:28,91.70,1012.44,1031.24,156,-6.99,-8.12,-58,1
1671482037,2022-12-19 21:33,91.89,1012.47,1031.27,156,-6.90,-8.00,-58,1
1671482637,2022-12-19 21:43,91.16,1012.38,1031.17,156,-6.77,-7.98,-58,1
1671482937,2022-12-19 21:48,91.50,1012.19,1030.99,156,-6.73,-7.89,-60,1
1671483237,2022-12-19 21:53,91.71,1012.15,1030.95,156,-6.66,-7.79,-60,1
1671483537,2022-12-19 21:58,91.61,1012.09,1030.88,156,-6.56,-7.71,-59,1
1671484137,2022-12-19 22:08,91.95,1011.90,1030.70,156,-6.38,-7.48,-59,1
1671484437,2022-12-19 22:13,91.64,1011.73,1030.53,156,-6.28,-7.42,-59,1
1671484738,2022-12-19 22:18,91.65,1011.63,1030.43,156,-6.18,-7.32,-59,1
1671485038,2022-12-19 22:23,92.01,1011.55,1030.35,156,-6.15,-7.24,-59,1
1671485638,2022-12-19 22:33,90.95,1011.44,1030.23,156,-6.13,-7.37,-60,1
1671485938,2022-12-19 22:38,90.33,1011.40,1030.20,156,-6.11,-7.44,-59,1
1671486238,2022-12-19 22:43,90.78,1011.22,1030.01,156,-6.12,-7.39,-59,1
1671486538,2022-12-19 22:48,90.72,1011.26,1030.06,156,-6.19,-7.47,-60,1
1671486838,2022-12-19 22:53,91.48,1011.23,1030.02,156,-6.23,-7.40,-60,1
1671487138,2022-12-19 22:58,91.82,1011.28,1030.07,156,-6.18,-7.30,-59,1
1671487438,2022-12-19 23:03,92.23,1011.25,1030.05,156,-6.06,-7.12,-59,1
1671487738,2022-12-19 23:08,92.22,1011.22,1030.01,156,-5.95,-7.01,-59,1
1671488039,2022-12-19 23:13,92.16,1011.14,1029.94,156,-5.78,-6.85,-58,1
1671488639,2022-12-19 23:23,90.93,1011.13,1029.93,156,-5.50,-6.75,-60,1
1671488939,2022-12-19 23:28,91.52,1011.05,1029.84,156,-5.35,-6.52,-60,1
1671489239,2022-12-19 23:33,90.21,1010.91,1029.71,156,-5.25,-6.61,-60,1
1671489539,2022-12-19 23:38,90.61,1010.84,1029.63,156,-5.13,-6.43,-59,1
1671489839,2022-12-19 23:43,90.64,1010.75,1029.54,156,-5.03,-6.33,-59,1
1671490139,2022-12-19 23:48,90.42,1010.64,1029.44,156,-4.94,-6.27,-59,1
1671490439,2022-12-19 23:53,89.92,1010.62,1029.42,156,-4.85,-6.25,-60,1
1671490739,2022-12-19 23:58,90.32,1010.52,1029.32,156,-4.72,-6.07,-60,1