1671491039,2022-12-20 00:03,90.52,1010.41,1029.20,156,-4.68,-6.00,-60,1
1671491339,2022-12-20 00:08,90.08,1010.31,1029.10,156,-4.60,-5.98,-59,1
1671491639,2022-12-20 00:13,90.44,1010.16,1028.96,156,-4.53,-5.86,-59,1
1671491939,2022-12-20 00:18,91.03,1010.07,1028.86,156,-4.49,-5.74,-59,1
1671492239,2022-12-20 00:23,90.92,1009.96,1028.76,156,-4.43,-5.69,-60,1
1671492540,2022-12-20 00:29,90.89,1009.82,1028.62,156,-4.35,-5.62,-60,1
1671492840,2022-12-20 00:34,91.63,1009.76,1028.56,156,-4.23,-5.39,-59,1
1671493140,2022-12-20 00:39,90.88,1009.70,1028.50,156,-4.21,-5.48,-59,1
1671493440,2022-12-20 00:44,90.66,1009.65,1028.44,156,-4.17,-5.47,-60,1
1671493740,2022-12-20 00:49,91.03,1009.64,1028.44,156,-4.09,-5.34,-59,1
1671494040,2022-12-20 00:54,91.40,1009.59,1028.39,156,-4.00,-5.20,-59,1
1671494340,2022-12-20 00:59,91.11,1009.51,1028.31,156,-3.92,-5.16,-60,1
1671494640,2022-12-20 01:04,91.23,1009.52,1028.31,156,-3.84,-5.06,-60,1
1671494940,2022-12-20 01:09,91.15,1009.47,1028.26,156,-3.79,-5.03,-60,1
1671495540,2022-12-20 01:19,91.05,1009.38,1028.18,156,-3.63,-4.88,-59,1
1671495840,2022-12-20 01:24,91.45,1009.35,1028.14,156,-3.58,-4.78,-60,1
1671496140,2022-12-20 01:29,91.13,1009.32,1028.12,156,-3.53,-4.77,-60,1
1671497041,2022-12-20 01:44,91.65,1009.33,1028.12,156,-3.32,-4.49,-60,1
1671497341,2022-12-20 01:49,91.43,1009.20,1028.00,156,-3.23,-4.43,-60,1
1671497641,2022-12-20 01:54,91.44,1009.12,1027.92,156,-3.14,-4.34,-60,1
1671497941,2022-12-20 01:59,91.46,1009.05,1027.84,156,-3.09,-4.29,-60,1
1671498241,2022-12-20 02:04,91.76,1009.01,1027.81,156,-3.04,-4.20,-59,1
1671498541,2022-12-20 02:09,91.76,1008.98,1027.77,156,-3.01,-4.17,-60,1
1671498841,2022-12-20 02:14,92.03,1008.84,1027.64,156,-2.92,-4.04,-60,1
1671499141,2022-12-20 02:19,92.39,1008.81,1027.61,156,-2.91,-3.97,-60,1
1671499441,2022-12-20 02:24,92.04,1008.66,1027.46,156,-2.89,-4.01,-60,1
1671499741,2022-12-20 02:29,92.70,1008.57,1027.37,156,-2.86,-3.88,-60,1
1671500041,2022-12-20 02:34,93.27,1008.42,1027.21,156,-2.81,-3.75,-60,1
1671500341,2022-12-20 02:39,94.56,1008.36,1027.16,156,-2.74,-3.50,-59,1
1671500942,2022-12-20 02:49,95.46,1008.22,1027.02,156,-2.55,-3.18,-60,1
1671501242,2022-12-20 02:54,94.88,1008.10,1026.90,156,-2.45,-3.16,-60,1
1671501542,2022-12-20 02:59,95.83,1008.02,1026.82,156,-2.40,-2.98,-59,1
1671501842,2022-12-20 03:04,95.72,1007.97,1026.76,156,-2.32,-2.91,-60,1
1671502142,2022-12-20 03:09,95.27,1007.82,1026.61,156,-2.26,-2.92,-60,1
1671502442,2022-12-20 03:14,95.42,1007.69,1026.49,156,-2.17,-2.81,-60,1
1671502742,2022-12-20 03:19,95.09,1007.62,1026.42,156,-2.12,-2.80,-60,1
1671503042,2022-12-20 03:24,95.28,1007.57,1026.36,156,-2.03,-2.69,-60,1
1671503342,2022-12-20 03:29,95.98,1007.54,1026.34,156,-1.95,-2.51,-60,1
1671503942,2022-12-20 03:39,96.64,1007.37,1026.17,156,-1.73,-2.20,-60,1
1671504242,2022-12-20 03:44,97.25,1007.37,1026.17,156,-1.63,-2.01,-60,1
1671504542,2022-12-20 03:49,97.31,1007.32,1026.11,156,-1.55,-1.93,-60,1
1671504842,2022-12-20 03:54,98.48,1007.25,1026.05,156,-1.52,-1.73,-60,1
1671505142,2022-12-20 03:59,99.53,1007.25,1026.04,156,-1.41,-1.48,-59,1
1671505443,2022-12-20 04:04,99.45,1007.16,1025.95,156,-1.33,-1.41,-59,1
1671505743,2022-12-20 04:09,99.70,1007.09,1025.88,156,-1.20,-1.24,-60,1
1671506043,2022-12-20 04:14,100.00,1007.01,1025.80,156,-1.20,-1.20,-60,1
1671506343,2022-12-20 04:19,99.68,1006.99,1025.79,156,-1.17,-1.22,-60,1
1671506643,2022-12-20 04:24,100.00,1006.93,1025.72,156,-1.17,-1.17,-60,1
1671506943,2022-12-20 04:29,100.00,1006.88,1025.67,156,-1.12,-1.12,-60,1
1671507243,2022-12-20 04:34,100.00,1006.83,1025.63,156,-1.06,-1.06,-60,1
1671507543,2022-12-20 04:39,100.00,1006.85,1025.64,156,-0.98,-0.98,-60,1
1671507843,2022-12-20 04:44,100.00,1006.69,1025.48,156,-0.92,-0.92,-60,1
1671508143,2022-12-20 04:49,100.00,1006.66,1025.45,156,-0.90,-0.90,-60,1
1671508443,2022-12-20 04:54,100.00,1006.58,1025.38,156,-0.86,-0.86,-60,1
1671508743,2022-12-20 04:59,100.00,1006.52,1025.32,156,-0.85,-0.85,-60,1
1671509043,2022-12-20 05:04,100.00,1006.63,1025.43,156,-0.77,-0.77,-60,1
1671509343,2022-12-20 05:09,100.00,1006.57,1025.36,156,-0.77,-0.77,-60,1
1671509643,2022-12-20 05:14,100.00,1006.56,1025.36,156,-0.70,-0.70,-59,1
1671509944,2022-12-20 05:19,100.00,1006.42,1025.22,156,-0.66,-0.66,-59,1
1671510244,2022-12-20 05:24,100.00,1006.28,1025.08,156,-0.62,-0.62,-60,1
1671510544,2022-12-20 05:29,100.00,1006.19,1024.99,156,-0.58,-0.58,-60,1
1671510844,2022-12-20 05:34,100.00,1006.26,1025.05,156,-0.48,-0.48,-59,1
1671511144,2022-12-20 05:39,100.00,1006.24,1025.04,156,-0.49,-0.49,-60,1
1671511444,2022-12-20 05:44,100.00,1006.27,1025.06,156,-0.47,-0.47,-60,1
1671511744,2022-12-20 05:49,100.00,1006.24,1025.04,156,-0.43,-0.43,-60,1
1671512044,2022-12-20 05:54,100.00,1006.22,1025.02,156,-0.42,-0.42,-60,1
1671512344,2022-12-20 05:59,100.00,1006.24,1025.04,156,-0.43,-0.43,-60,1
1671512644,2022-12-20 06:04,100.00,1006.23,1025.03,156,-0.42,-0.42,-60,1
1671512944,2022-12-20 06:09,100.00,1006.15,1024.95,156,-0.42,-0.42,-59,1
1671513244,2022-12-20 06:14,100.00,1006.05,1024.84,156,-0.39,-0.39,-60,1
1671513544,2022-12-20 06:19,100.00,1005.79,1024.59,156,-0.31,-0.31,-60,1
1671513844,2022-12-20 06:24,100.00,1005.74,1024.54,156,-0.26,-0.26,-60,1
1671514144,2022-12-20 06:29,100.00,1005.64,1024.43,156,-0.26,-0.26,-60,1
1671514444,2022-12-20 06:34,100.00,1005.59,1024.39,156,-0.22,-0.22,-60,1
1671514745,2022-12-20 06:39,100.00,1005.59,1024.38,156,-0.19,-0.19,-60,1
1671515045,2022-12-20 06:44,100.00,1005.38,1024.18,156,-0.22,-0.22,-60,1
1671515345,2022-12-20 06:49,100.00,1005.47,1024.26,156,-0.18,-0.18,-60,1
1671515645,2022-12-20 06:54,100.00,1005.36,1024.16,156,-0.14,-0.14,-60,1
1671515945,2022-12-20 06:59,100.00,1005.45,1024.25,156,-0.08,-0.08,-60,1
1671516245,2022-12-20 07:04,100.00,1005.46,1024.25,156,-0.08,-0.08,-60,1
1671516545,2022-12-20 07:09,100.00,1005.49,1024.28,156,-0.08,-0.08,-60,1
1671516845,2022-12-20 07:14,100.00,1005.52,1024.31,156,-0.07,-0.07,-59,1
1671517145,2022-12-20 07:19,100.00,1005.51,1024.31,156,-0.04,-0.04,-60,1
1671517445,2022-12-20 07:24,100.00,1005.49,1024.29,156,0.04,0.04,-60,1
1671517745,2022-12-20 07:29,100.00,1005.57,1024.36,156,0.04,0.04,-60,1
1671518045,2022-12-20 07:34,100.00,1005.73,1024.53,156,0.07,0.07,-60,1
1671518345,2022-12-20 07:39,100.00,1005.66,1024.45,156,0.08,0.08,-60,1
1671518646,2022-12-20 07:44,100.00,1005.54,1024.34,156,0.09,0.09,-61,1
1671518946,2022-12-20 07:49,100.00,1005.43,1024.23,156,0.08,0.08,-60,1
1671519246,2022-12-20 07:54,100.00,1005.55,1024.35,156,0.15,0.15,-61,1
1671519546,2022-12-20 07:59,100.00,1005.52,1024.31,156,0.15,0.15,-61,1
1671519846,2022-12-20 08:04,100.00,1005.68,1024.47,156,0.24,0.24,-60,1
1671520146,2022-12-20 08:09,100.00,1005.62,1024.41,156,0.28,0.28,-60,1
1671520446,2022-12-20 08:14,100.00,1005.54,1024.33,156,0.27,0.27,-59,1
1671520746,2022-12-20 08:19,100.00,1005.61,1024.41,156,0.34,0.34,-60,1
1671521046,2022-12-20 08:24,100.00,1005.49,1024.29,156,0.38,0.38,-60,1
1671521346,2022-12-20 08:29,100.00,1005.45,1024.25,156,0.46,0.46,-61,1
1671521646,2022-12-20 08:34,100.00,1005.66,1024.45,156,0.53,0.53,-62,1
1671521947,2022-12-20 08:39,100.00,1005.57,1024.37,156,0.60,0.60,-62,1
1671522247,2022-12-20 08:44,100.00,1005.52,1024.31,156,0.74,0.74,-60,1
1671522547,2022-12-20 08:49,100.00,1005.64,1024.44,156,0.79,0.79,-61,1
1671522848,2022-12-20 08:54,98.88,1005.56,1024.35,156,0.88,0.72,-62,1
1671523148,2022-12-20 08:59,98.96,1005.54,1024.33,156,0.85,0.70,-60,1
1671523448,2022-12-20 09:04,98.74,1005.55,1024.34,156,0.88,0.70,-61,1
1671523748,2022-12-20 09:09,98.47,1005.57,1024.37,156,0.90,0.68,-60,1
1671524048,2022-12-20 09:14,97.95,1005.66,1024.45,156,0.98,0.69,-60,1
1671524648,2022-12-20 09:24,97.56,1005.41,1024.21,156,1.02,0.68,-60,1
1671524948,2022-12-20 09:29,97.04,1005.35,1024.15,156,1.11,0.69,-60,1
1671525248,2022-12-20 09:34,96.82,1005.27,1024.07,156,1.12,0.67,-59,1
1671525548,2022-12-20 09:39,96.62,1005.18,1023.98,156,1.15,0.67,-61,1
1671525848,2022-12-20 09:44,96.13,1005.23,1024.03,156,1.26,0.71,-61,1
1671526148,2022-12-20 09:49,94.89,1005.29,1024.08,156,1.38,0.65,-59,1
1671526448,2022-12-20 09:54,94.45,1005.28,1024.07,156,1.50,0.70,-62,1
1671526749,2022-12-20 09:59,93.99,1005.16,1023.96,156,1.58,0.72,-65,1
1671527049,2022-12-20 10:04,93.16,1005.05,1023.85,156,1.65,0.66,-60,1
1671527349,2022-12-20 10:09,92.12,1004.94,1023.73,156,1.76,0.62,-60,1
1671527649,2022-12-20 10:14,91.70,1004.90,1023.69,156,1.94,0.73,-59,1
1671528249,2022-12-20 10:24,90.05,1005.05,1023.85,156,1.99,0.53,-58,1
1671528549,2022-12-20 10:29,90.08,1005.03,1023.82,156,2.03,0.57,-59,1
1671528849,2022-12-20 10:34,89.24,1005.00,1023.79,156,2.16,0.57,-60,1
1671529149,2022-12-20 10:39,89.46,1004.88,1023.67,156,2.16,0.61,-60,1
1671529449,2022-12-20 10:44,88.85,1004.86,1023.65,156,2.19,0.54,-60,1
1671529749,2022-12-20 10:49,87.91,1004.92,1023.72,156,2.25,0.45,-64,1
1671530049,2022-12-20 10:54,88.07,1004.88,1023.68,156,2.23,0.46,-60,1
1671530350,2022-12-20 10:59,87.11,1004.80,1023.60,156,2.35,0.43,-61,1
1671530650,2022-12-20 11:04,86.87,1004.72,1023.52,156,2.29,0.33,-61,1
1671530950,2022-12-20 11:09,87.18,1004.70,1023.49,156,2.23,0.32,-61,1
1671531250,2022-12-20 11:14,87.93,1004.63,1023.43,156,2.21,0.42,-63,1
1671531550,2022-12-20 11:19,86.90,1004.64,1023.44,156,2.25,0.30,-62,1
1671531850,2022-12-20 11:24,86.79,1004.54,1023.33,156,2.32,0.35,-60,1
1671532151,2022-12-20 11:29,85.93,1004.43,1023.22,156,2.42,0.31,-62,1
1671532451,2022-12-20 11:34,84.85,1004.48,1023.28,156,2.62,0.33,-62,1
1671533051,2022-12-20 11:44,85.04,1004.35,1023.14,156,2.64,0.38,-59,1
1671533351,2022-12-20 11:49,83.64,1004.27,1023.06,156,2.72,0.23,-59,1
1671533651,2022-12-20 11:54,83.59,1004.30,1023.09,156,2.65,0.15,-59,1
1671534251,2022-12-20 12:04,84.67,1004.21,1023.01,156,2.57,0.25,-58,1
1671534551,2022-12-20 12:09,84.31,1004.11,1022.90,156,2.42,0.04,-62,1
1671534851,2022-12-20 12:14,84.59,1004.07,1022.87,156,2.53,0.20,-62,1
1671535151,2022-12-20 12:19,84.08,1004.03,1022.82,156,2.52,0.11,-62,1
1671535451,2022-12-20 12:24,83.85,1004.11,1022.91,156,2.56,0.11,-61,1
1671535751,2022-12-20 12:29,83.89,1004.15,1022.95,156,2.60,0.15,-61,1
1671536052,2022-12-20 12:34,83.53,1004.00,1022.79,156,2.71,0.20,-61,1
1671536352,2022-12-20 12:39,82.83,1004.05,1022.84,156,2.83,0.20,-60,1
1671536652,2022-12-20 12:44,82.22,1004.06,1022.86,156,2.83,0.10,-61,1
1671536952,2022-12-20 12:49,81.94,1004.07,1022.86,156,2.90,0.12,-60,1
1671537255,2022-12-20 12:54,81.46,1004.06,1022.86,156,2.93,0.07,-60,1
1671537555,2022-12-20 12:59,81.87,1003.94,1022.74,156,2.96,0.17,-60,1
1671537855,2022-12-20 13:04,82.28,1003.88,1022.67,156,2.92,0.20,-60,1
1671538155,2022-12-20 13:09,82.55,1003.94,1022.73,156,2.76,0.09,-59,1
1671538455,2022-12-20 13:14,82.81,1003.87,1022.67,156,2.75,0.12,-60,1
1671538755,2022-12-20 13:19,83.19,1003.88,1022.68,156,2.57,0.01,-60,1
1671539056,2022-12-20 13:24,83.83,1003.86,1022.65,156,2.38,-0.07,-58,1
1671539356,2022-12-20 13:29,84.72,1003.81,1022.61,156,2.29,-0.02,-59,1
1671539656,2022-12-20 13:34,84.78,1003.82,1022.61,156,2.32,0.02,-59,1
1671539956,2022-12-20 13:39,85.02,1003.93,1022.73,156,2.24,-0.02,-59,1
1671540259,2022-12-20 13:44,84.68,1003.94,1022.73,156,2.24,-0.07,-59,1
1671540559,2022-12-20 13:49,84.42,1003.85,1022.65,156,2.22,-0.13,-60,1
1671540859,2022-12-20 13:54,84.24,1003.81,1022.60,156,2.19,-0.19,-60,1
1671541159,2022-12-20 13:59,83.95,1003.71,1022.50,156,2.18,-0.25,-60,1
1671541459,2022-12-20 14:04,84.57,1003.66,1022.46,156,2.15,-0.18,-60,1
1671541759,2022-12-20 14:09,85.17,1003.75,1022.54,156,2.08,-0.15,-59,1
1671542059,2022-12-20 14:14,85.13,1003.74,1022.53,156,2.01,-0.22,-60,1
1671542360,2022-12-20 14:19,85.65,1003.75,1022.54,156,1.92,-0.23,-59,1
1671542660,2022-12-20 14:24,85.51,1003.88,1022.67,156,1.92,-0.25,-60,1
1671542960,2022-12-20 14:29,85.82,1003.87,1022.67,156,1.86,-0.26,-60,1
1671543260,2022-12-20 14:34,86.25,1003.89,1022.68,156,1.80,-0.25,-60,1
1671543560,2022-12-20 14:39,86.65,1003.74,1022.53,156,1.81,-0.18,-60,1
1671543860,2022-12-20 14:44,86.61,1003.90,1022.69,156,1.73,-0.26,-60,1
1671544160,2022-12-20 14:49,86.15,1003.96,1022.75,156,1.70,-0.37,-60,1
1671544460,2022-12-20 14:54,86.49,1004.05,1022.85,156,1.69,-0.32,-61,1
1671544760,2022-12-20 14:59,86.87,1004.01,1022.80,156,1.60,-0.35,-61,1
1671545060,2022-12-20 15:04,87.21,1004.05,1022.85,156,1.53,-0.37,-60,1
1671545360,2022-12-20 15:09,87.71,1004.19,1022.99,156,1.48,-0.34,-60,1
1671545661,2022-12-20 15:14,88.69,1004.10,1022.89,156,1.29,-0.37,-60,1
1671545961,2022-12-20 15:19,89.13,1004.02,1022.81,156,1.23,-0.36,-60,1
1671546261,2022-12-20 15:24,89.69,1003.99,1022.79,156,1.15,-0.36,-60,1
1671546561,2022-12-20 15:29,90.32,1004.01,1022.80,156,1.11,-0.30,-60,1
1671546861,2022-12-20 15:34,89.52,1004.08,1022.88,156,1.05,-0.48,-61,1
1671547161,2022-12-20 15:39,90.23,1004.09,1022.88,156,0.99,-0.43,-60,1
1671547461,2022-12-20 15:44,90.60,1004.03,1022.83,156,0.92,-0.44,-60,1
1671547761,2022-12-20 15:49,90.55,1003.94,1022.74,156,0.89,-0.48,-60,1
1671548061,2022-12-20 15:54,90.88,1004.04,1022.84,156,0.81,-0.51,-61,1
1671548361,2022-12-20 15:59,91.07,1004.05,1022.85,156,0.75,-0.54,-60,1
1671548662,2022-12-20 16:04,91.14,1004.08,1022.88,156,0.66,-0.62,-60,1
1671548962,2022-12-20 16:09,91.35,1004.05,1022.84,156,0.60,-0.65,-60,1
1671549262,2022-12-20 16:14,91.35,1004.01,1022.81,156,0.54,-0.71,-60,1
1671549562,2022-12-20 16:19,91.98,1003.98,1022.78,156,0.47,-0.68,-59,1
1671549862,2022-12-20 16:24,91.90,1003.82,1022.61,156,0.43,-0.73,-60,1
1671550162,2022-12-20 16:29,91.78,1003.69,1022.49,156,0.44,-0.74,-60,1
1671550462,2022-12-20 16:34,91.90,1003.61,1022.40,156,0.44,-0.72,-60,1
1671550762,2022-12-20 16:39,91.96,1003.51,1022.31,156,0.45,-0.71,-60,1
1671551062,2022-12-20 16:44,91.98,1003.43,1022.22,156,0.50,-0.65,-61,1
1671551363,2022-12-20 16:49,91.93,1003.44,1022.23,156,0.50,-0.66,-60,1
1671551663,2022-12-20 16:54,91.68,1003.39,1022.19,156,0.47,-0.73,-60,1
1671551963,2022-12-20 16:59,91.44,1003.37,1022.16,156,0.44,-0.79,-60,1
1671552263,2022-12-20 17:04,91.56,1003.34,1022.13,156,0.44,-0.78,-60,1
1671552563,2022-12-20 17:09,91.91,1003.33,1022.12,156,0.43,-0.73,-59,1
1671552863,2022-12-20 17:14,91.65,1003.29,1022.08,156,0.43,-0.77,-60,1
1671553163,2022-12-20 17:19,91.44,1003.26,1022.05,156,0.47,-0.76,-60,1
1671553463,2022-12-20 17:24,90.90,1003.28,1022.07,156,0.52,-0.79,-60,1
1671553763,2022-12-20 17:29,91.25,1003.22,1022.01,156,0.55,-0.71,-59,1
1671554064,2022-12-20 17:34,91.00,1003.27,1022.07,156,0.60,-0.70,-60,1
1671554364,2022-12-20 17:39,90.55,1003.22,1022.01,156,0.63,-0.74,-60,1
1671554664,2022-12-20 17:44,90.62,1003.26,1022.06,156,0.64,-0.72,-60,1
1671554964,2022-12-20 17:49,90.97,1003.33,1022.12,156,0.73,-0.58,-60,1
1671555264,2022-12-20 17:54,90.61,1003.31,1022.10,156,0.78,-0.58,-60,1
1671555564,2022-12-20 17:59,90.63,1003.24,1022.04,156,0.76,-0.60,-60,1
1671555864,2022-12-20 18:04,90.42,1003.20,1022.00,156,0.71,-0.68,-60,1
1671556164,2022-12-20 18:09,90.34,1003.21,1022.00,156,0.69,-0.71,-60,1
1671556464,2022-12-20 18:14,90.62,1003.22,1022.02,156,0.66,-0.70,-60,1
1671556764,2022-12-20 18:19,90.12,1003.23,1022.02,156,0.65,-0.78,-59,1
1671557065,2022-12-20 18:24,90.34,1003.19,1021.98,156,0.64,-0.76,-60,1
1671557365,2022-12-20 18:29,90.26,1003.13,1021.93,156,0.65,-0.76,-60,1
1671557665,2022-12-20 18:34,89.97,1003.06,1021.86,156,0.65,-0.81,-59,1
1671557965,2022-12-20 18:39,89.71,1003.01,1021.80,156,0.68,-0.82,-60,1
1671558265,2022-12-20 18:44,90.25,1003.08,1021.87,156,0.67,-0.75,-60,1
1671558565,2022-12-20 18:49,90.19,1003.01,1021.81,156,0.70,-0.72,-60,1
1671558865,2022-12-20 18:54,89.88,1003.06,1021.86,156,0.67,-0.80,-60,1
1671559165,2022-12-20 18:59,89.96,1003.05,1021.84,156,0.65,-0.81,-60,1
1671559465,2022-12-20 19:04,90.17,1003.00,1021.79,156,0.66,-0.77,-60,1
1671559765,2022-12-20 19:09,90.31,1003.03,1021.83,156,0.65,-0.76,-60,1
1671560065,2022-12-20 19:14,90.29,1003.00,1021.79,156,0.68,-0.73,-60,1
1671560366,2022-12-20 19:19,89.84,1002.99,1021.78,156,0.71,-0.77,-60,1
1671560666,2022-12-20 19:24,90.02,1002.94,1021.74,156,0.72,-0.73,-60,1
1671560966,2022-12-20 19:29,89.83,1003.07,1021.86,156,0.73,-0.75,-60,1
1671561266,2022-12-20 19:34,90.29,1002.74,1021.54,156,0.70,-0.71,-60,1
1671561566,2022-12-20 19:39,89.91,1002.81,1021.60,156,0.73,-0.74,-60,1
1671561866,2022-12-20 19:44,89.66,1003.15,1021.94,156,0.72,-0.78,-59,1
1671562166,2022-12-20 19:49,89.84,1003.25,1022.05,156,0.74,-0.74,-61,1
1671562466,2022-12-20 19:54,89.38,1003.02,1021.82,156,0.79,-0.76,-60,1
1671562766,2022-12-20 19:59,89.26,1002.76,1021.56,156,0.82,-0.75,-60,1
1671563066,2022-12-20 20:04,89.40,1002.57,1021.37,156,0.83,-0.72,-60,1
1671563367,2022-12-20 20:09,89.81,1002.75,1021.54,156,0.82,-0.66,-61,1
1671563667,2022-12-20 20:14,89.71,1002.77,1021.57,156,0.81,-0.69,-60,1
1671563967,2022-12-20 20:19,89.62,1002.79,1021.58,156,0.83,-0.68,-60,1
1671564267,2022-12-20 20:24,89.74,1002.79,1021.59,156,0.84,-0.65,-60,1
1671564567,2022-12-20 20:29,89.98,1002.79,1021.59,156,0.89,-0.57,-59,1
1671564867,2022-12-20 20:34,89.68,1002.83,1021.62,156,0.92,-0.58,-60,1
1671565167,2022-12-20 20:39,89.28,1002.77,1021.56,156,0.92,-0.65,-60,1
1671565467,2022-12-20 20:44,89.73,1002.77,1021.56,156,0.95,-0.55,-60,1
1671565767,2022-12-20 20:49,89.79,1002.71,1021.50,156,0.98,-0.51,-60,1
1671566067,2022-12-20 20:54,89.31,1002.61,1021.41,156,1.00,-0.56,-60,1
1671566368,2022-12-20 20:59,89.85,1002.61,1021.41,156,1.02,-0.46,-60,1
1671566668,2022-12-20 21:04,89.85,1002.65,1021.44,156,1.01,-0.47,-60,1
1671566968,2022-12-20 21:09,89.68,1002.71,1021.50,156,1.02,-0.49,-60,1
1671567268,2022-12-20 21:14,90.14,1002.56,1021.35,156,1.02,-0.42,-60,1
1671567568,2022-12-20 21:19,89.80,1002.38,1021.18,156,1.03,-0.46,-61,1
1671567868,2022-12-20 21:24,90.60,1002.34,1021.13,156,1.00,-0.36,-60,1
1671568168,2022-12-20 21:29,90.63,1002.41,1021.20,156,0.98,-0.38,-61,1
1671568471,2022-12-20 21:34,90.07,1002.35,1021.14,156,0.97,-0.47,-61,1
1671568771,2022-12-20 21:39,90.14,1002.22,1021.01,156,0.99,-0.44,-61,1
1671569072,2022-12-20 21:44,90.05,1002.14,1020.94,156,0.99,-0.46,-61,1
1671569372,2022-12-20 21:49,89.97,1002.32,1021.12,156,1.05,-0.41,-61,1
1671569675,2022-12-20 21:54,89.71,1002.33,1021.13,156,1.04,-0.46,-61,1
1671569975,2022-12-20 21:59,89.47,1002.46,1021.25,156,1.04,-0.50,-61,1
1671570275,2022-12-20 22:04,88.88,1002.46,1021.25,156,1.03,-0.60,-61,1
1671570575,2022-12-20 22:09,89.17,1002.41,1021.21,156,1.03,-0.55,-60,1
1671570875,2022-12-20 22:14,89.01,1002.25,1021.05,156,1.04,-0.57,-60,1
1671571175,2022-12-20 22:19,89.58,1002.25,1021.04,156,1.05,-0.47,-61,1
1671571475,2022-12-20 22:24,89.53,1002.14,1020.93,156,1.01,-0.52,-60,1
1671571775,2022-12-20 22:29,90.36,1002.17,1020.97,156,1.03,-0.37,-61,1
1671572075,2022-12-20 22:34,89.99,1002.03,1020.82,156,0.99,-0.47,-61,1
1671572375,2022-12-20 22:39,89.63,1001.99,1020.78,156,0.96,-0.55,-60,1
1671572676,2022-12-20 22:44,89.42,1001.93,1020.73,156,1.01,-0.54,-61,1
1671572976,2022-12-20 22:49,89.24,1001.78,1020.58,156,1.00,-0.57,-60,1
1671573276,2022-12-20 22:54,89.56,1001.70,1020.50,156,0.99,-0.53,-61,1
1671573576,2022-12-20 22:59,89.44,1001.62,1020.42,156,0.98,-0.56,-60,1
1671573876,2022-12-20 23:04,89.34,1001.67,1020.46,156,0.96,-0.60,-60,1
1671574176,2022-12-20 23:09,88.95,1001.69,1020.48,156,0.96,-0.66,-60,1
1671574476,2022-12-20 23:14,88.92,1001.66,1020.45,156,0.93,-0.69,-60,1
1671574776,2022-12-20 23:19,88.82,1001.75,1020.55,156,0.89,-0.75,-60,1
1671575076,2022-12-20 23:24,88.81,1001.83,1020.62,156,0.88,-0.76,-60,1
1671575376,2022-12-20 23:29,88.76,1001.71,1020.51,156,0.91,-0.73,-60,1
1671575676,2022-12-20 23:34,88.41,1001.72,1020.51,156,0.90,-0.80,-60,1
1671575977,2022-12-20 23:39,88.65,1001.53,1020.32,156,0.87,-0.79,-60,1
1671576277,2022-12-20 23:44,88.95,1001.40,1020.20,156,0.85,-0.77,-60,1
1671576577,2022-12-20 23:49,89.19,1001.35,1020.15,156,0.86,-0.72,-60,1
1671576877,2022-12-20 23:54,89.13,1001.11,1019.91,156,0.83,-0.76,-60,1
1671577177,2022-12-20 23:59,89.74,1001.23,1020.03,156,0.80,-0.69,-60,1