1671577477,2022-12-21 00:04,89.40,1001.48,1020.28,156,0.82,-0.73,-60,1
1671577777,2022-12-21 00:09,88.48,1001.50,1020.30,156,0.86,-0.83,-60,1
1671578077,2022-12-21 00:14,86.82,1001.58,1020.38,156,0.89,-1.06,-60,1
1671578377,2022-12-21 00:19,87.22,1001.58,1020.38,156,0.93,-0.95,-60,1
1671578677,2022-12-21 00:24,87.00,1001.51,1020.30,156,0.91,-1.01,-60,1
1671578977,2022-12-21 00:29,86.82,1001.35,1020.14,156,0.89,-1.06,-60,1
1671579277,2022-12-21 00:34,85.94,1001.36,1020.15,156,0.90,-1.19,-61,1
1671579577,2022-12-21 00:39,86.19,1001.40,1020.20,156,0.88,-1.17,-60,1
1671579877,2022-12-21 00:44,86.30,1001.39,1020.19,156,0.82,-1.21,-60,1
1671580177,2022-12-21 00:49,86.94,1001.33,1020.12,156,0.79,-1.14,-60,1
1671580478,2022-12-21 00:54,86.62,1001.29,1020.09,156,0.75,-1.23,-60,1
1671580778,2022-12-21 00:59,86.84,1001.31,1020.11,156,0.64,-1.30,-60,1
1671581078,2022-12-21 01:04,86.84,1001.31,1020.11,156,0.56,-1.38,-60,1
1671581378,2022-12-21 01:09,86.58,1001.38,1020.18,156,0.48,-1.50,-60,1
1671581678,2022-12-21 01:14,86.52,1001.37,1020.16,156,0.39,-1.60,-60,1
1671581978,2022-12-21 01:19,87.41,1001.33,1020.13,156,0.36,-1.49,-60,1
1671582278,2022-12-21 01:24,87.74,1001.25,1020.04,156,0.38,-1.42,-60,1
1671582578,2022-12-21 01:29,87.58,1001.29,1020.08,156,0.43,-1.39,-60,1
1671582878,2022-12-21 01:34,87.27,1001.12,1019.91,156,0.49,-1.38,-60,1
1671583178,2022-12-21 01:39,87.61,1001.09,1019.89,156,0.47,-1.35,-60,1
1671583478,2022-12-21 01:44,88.12,1001.05,1019.85,156,0.48,-1.26,-59,1
1671583778,2022-12-21 01:49,88.25,1001.04,1019.84,156,0.42,-1.30,-60,1
1671584078,2022-12-21 01:54,87.88,1001.08,1019.88,156,0.38,-1.39,-60,1
1671584378,2022-12-21 01:59,87.72,1001.07,1019.86,156,0.37,-1.43,-60,1
1671584679,2022-12-21 02:04,87.32,1000.94,1019.74,156,0.37,-1.49,-60,1
1671584979,2022-12-21 02:09,87.80,1000.90,1019.70,156,0.37,-1.42,-60,1
1671585279,2022-12-21 02:14,86.80,1000.79,1019.58,156,0.41,-1.53,-60,1
1671585579,2022-12-21 02:19,87.20,1000.63,1019.43,156,0.38,-1.50,-60,1
1671585879,2022-12-21 02:24,86.96,1000.45,1019.25,156,0.31,-1.61,-60,1
1671586179,2022-12-21 02:29,87.60,1000.31,1019.11,156,0.22,-1.60,-60,1
1671586479,2022-12-21 02:34,88.58,1000.43,1019.22,156,0.17,-1.49,-60,1
1671586779,2022-12-21 02:39,88.78,1000.41,1019.20,156,0.15,-1.48,-60,1
1671587079,2022-12-21 02:44,88.25,1000.33,1019.12,156,0.19,-1.53,-60,1
1671587379,2022-12-21 02:49,88.47,1000.16,1018.96,156,0.22,-1.46,-60,1
1671587679,2022-12-21 02:54,88.31,1000.26,1019.05,156,0.27,-1.44,-60,1
1671587979,2022-12-21 02:59,87.46,1000.25,1019.05,156,0.25,-1.59,-60,1
1671588279,2022-12-21 03:04,86.94,1000.20,1019.00,156,0.26,-1.66,-60,1
1671588579,2022-12-21 03:09,86.79,1000.05,1018.85,156,0.29,-1.65,-60,1
1671588879,2022-12-21 03:14,86.44,999.98,1018.78,156,0.26,-1.74,-60,1
1671589179,2022-12-21 03:19,86.98,1000.01,1018.80,156,0.17,-1.74,-60,1
1671589480,2022-12-21 03:24,86.80,1000.00,1018.79,156,0.16,-1.78,-60,1
1671589780,2022-12-21 03:29,86.58,1000.06,1018.86,156,0.20,-1.78,-60,1
1671590080,2022-12-21 03:34,85.88,1000.06,1018.86,156,0.24,-1.85,-60,1
1671590380,2022-12-21 03:39,85.33,1000.23,1019.02,156,0.30,-1.87,-59,1
1671590680,2022-12-21 03:44,86.06,1000.05,1018.84,156,0.35,-1.71,-60,1
1671590980,2022-12-21 03:49,86.30,1000.17,1018.97,156,0.35,-1.67,-60,1
1671591280,2022-12-21 03:54,86.27,1000.25,1019.05,156,0.37,-1.66,-60,1
1671591580,2022-12-21 03:59,85.40,1000.12,1018.92,156,0.41,-1.75,-59,1
1671591880,2022-12-21 04:04,85.36,999.99,1018.78,156,0.41,-1.76,-59,1
1671592180,2022-12-21 04:09,85.30,1000.05,1018.85,156,0.47,-1.71,-60,1
1671592480,2022-12-21 04:14,84.91,1000.03,1018.82,156,0.47,-1.77,-59,1
1671592780,2022-12-21 04:19,85.11,1000.05,1018.84,156,0.50,-1.71,-60,1
1671593080,2022-12-21 04:24,85.23,999.90,1018.70,156,0.49,-1.70,-60,1
1671593380,2022-12-21 04:29,86.33,999.87,1018.66,156,0.45,-1.57,-60,1
1671593680,2022-12-21 04:34,86.40,999.81,1018.61,156,0.45,-1.56,-60,1
1671593981,2022-12-21 04:39,86.50,999.74,1018.54,156,0.42,-1.57,-59,1
1671594281,2022-12-21 04:44,87.08,999.64,1018.44,156,0.42,-1.48,-59,1
1671594581,2022-12-21 04:49,86.68,999.57,1018.36,156,0.41,-1.55,-60,1
1671594881,2022-12-21 04:54,87.03,999.52,1018.31,156,0.41,-1.50,-59,1
1671595181,2022-12-21 04:59,86.64,999.42,1018.22,156,0.41,-1.56,-60,1
1671595481,2022-12-21 05:04,85.77,999.52,1018.32,156,0.43,-1.68,-59,1
1671595781,2022-12-21 05:09,86.62,999.45,1018.24,156,0.45,-1.52,-59,1
1671596081,2022-12-21 05:14,86.63,999.41,1018.20,156,0.48,-1.49,-60,1
1671596381,2022-12-21 05:19,85.63,999.45,1018.25,156,0.53,-1.60,-60,1
1671596681,2022-12-21 05:24,84.60,999.37,1018.16,156,0.57,-1.73,-60,1
1671596981,2022-12-21 05:29,84.52,999.49,1018.29,156,0.64,-1.67,-59,1
1671597281,2022-12-21 05:34,83.14,999.27,1018.06,156,0.65,-1.88,-60,1
1671597581,2022-12-21 05:39,84.32,999.23,1018.02,156,0.66,-1.68,-60,1
1671597881,2022-12-21 05:44,84.38,999.47,1018.27,156,0.68,-1.65,-60,1
1671598181,2022-12-21 05:49,82.24,999.46,1018.25,156,0.73,-1.95,-60,1
1671598482,2022-12-21 05:54,82.14,999.52,1018.31,156,0.76,-1.94,-60,1
1671598782,2022-12-21 05:59,81.98,999.69,1018.48,156,0.79,-1.94,-59,1
1671599082,2022-12-21 06:04,81.66,999.75,1018.54,156,0.84,-1.94,-59,1
1671599382,2022-12-21 06:09,80.79,999.42,1018.21,156,0.84,-2.09,-61,1
1671599682,2022-12-21 06:14,80.77,999.22,1018.02,156,0.84,-2.09,-62,1
1671599982,2022-12-21 06:19,82.39,999.02,1017.81,156,0.82,-1.84,-62,1
1671600282,2022-12-21 06:24,82.11,999.18,1017.98,156,0.79,-1.91,-62,1
1671600582,2022-12-21 06:29,82.89,999.11,1017.90,156,0.77,-1.81,-61,1
1671600882,2022-12-21 06:34,82.58,999.08,1017.87,156,0.70,-1.92,-61,1
1671601182,2022-12-21 06:39,83.27,999.00,1017.79,156,0.67,-1.84,-61,1
1671601482,2022-12-21 06:44,84.11,999.03,1017.82,156,0.60,-1.77,-61,1
1671601782,2022-12-21 06:49,84.21,999.31,1018.10,156,0.58,-1.78,-60,1
1671602082,2022-12-21 06:54,82.30,999.33,1018.12,156,0.53,-2.14,-60,1
1671602383,2022-12-21 06:59,82.07,999.49,1018.29,156,0.52,-2.19,-60,1
1671602684,2022-12-21 07:04,81.51,999.53,1018.33,156,0.57,-2.23,-59,1
1671602984,2022-12-21 07:09,81.48,999.48,1018.27,156,0.51,-2.29,-60,1
1671603284,2022-12-21 07:14,81.42,999.46,1018.25,156,0.49,-2.32,-60,1
1671603584,2022-12-21 07:19,81.18,999.39,1018.18,156,0.49,-2.36,-60,1
1671603884,2022-12-21 07:24,81.73,999.31,1018.11,156,0.48,-2.28,-60,1
1671604184,2022-12-21 07:29,81.72,999.25,1018.05,156,0.48,-2.28,-60,1
1671604484,2022-12-21 07:34,82.25,998.99,1017.79,156,0.44,-2.23,-60,1
1671604784,2022-12-21 07:39,82.51,998.88,1017.67,156,0.42,-2.21,-59,1
1671605084,2022-12-21 07:44,83.63,999.07,1017.86,156,0.41,-2.04,-59,1
1671605384,2022-12-21 07:49,83.29,998.99,1017.78,156,0.45,-2.05,-59,1
1671605684,2022-12-21 07:54,83.12,998.87,1017.67,156,0.46,-2.07,-60,1
1671605984,2022-12-21 07:59,82.84,998.80,1017.60,156,0.52,-2.06,-60,1
1671606285,2022-12-21 08:04,83.88,998.82,1017.62,156,0.59,-1.82,-61,1
1671606585,2022-12-21 08:09,82.57,998.85,1017.65,156,0.67,-1.96,-60,1
1671606885,2022-12-21 08:14,81.35,998.97,1017.77,156,0.78,-2.05,-61,1
1671607185,2022-12-21 08:19,80.77,999.04,1017.83,156,0.88,-2.05,-60,1
1671607485,2022-12-21 08:24,80.65,999.04,1017.84,156,1.07,-1.88,-61,1
1671607785,2022-12-21 08:29,80.12,998.93,1017.73,156,1.16,-1.89,-60,1
1671608085,2022-12-21 08:34,79.15,998.86,1017.66,156,1.26,-1.95,-61,1
1671608385,2022-12-21 08:39,79.37,998.88,1017.67,156,1.33,-1.85,-61,1
1671608685,2022-12-21 08:44,78.05,998.96,1017.75,156,1.44,-1.97,-61,1
1671608985,2022-12-21 08:49,78.85,998.91,1017.70,156,1.56,-1.71,-61,1
1671609286,2022-12-21 08:54,77.65,998.84,1017.63,156,1.59,-1.89,-61,1
1671609586,2022-12-21 08:59,77.38,998.81,1017.61,156,1.55,-1.98,-61,1
1671609886,2022-12-21 09:04,78.28,998.77,1017.57,156,1.60,-1.77,-61,1
1671610186,2022-12-21 09:09,78.41,998.76,1017.55,156,1.71,-1.64,-60,1
1671610486,2022-12-21 09:14,78.25,998.80,1017.59,156,1.72,-1.66,-61,1
1671610786,2022-12-21 09:19,77.89,998.91,1017.71,156,1.79,-1.65,-60,1
1671611086,2022-12-21 09:24,77.67,998.86,1017.65,156,1.87,-1.61,-60,1
1671611386,2022-12-21 09:29,77.69,998.82,1017.61,156,1.97,-1.51,-59,1
1671611686,2022-12-21 09:34,76.63,998.81,1017.60,156,2.03,-1.64,-60,1
1671611986,2022-12-21 09:39,76.60,998.72,1017.52,156,2.15,-1.53,-60,1
1671612286,2022-12-21 09:44,76.64,998.66,1017.46,156,2.27,-1.41,-60,1
1671612586,2022-12-21 09:49,76.45,998.63,1017.42,156,2.23,-1.48,-61,1
1671612886,2022-12-21 09:54,77.20,998.59,1017.39,156,2.29,-1.29,-61,1
1671613187,2022-12-21 09:59,76.58,998.55,1017.34,156,2.33,-1.36,-59,1
1671613487,2022-12-21 10:04,75.51,998.43,1017.22,156,2.46,-1.43,-60,1
1671613787,2022-12-21 10:09,75.67,998.33,1017.12,156,2.51,-1.35,-60,1
1671614087,2022-12-21 10:14,75.69,998.32,1017.11,156,2.33,-1.52,-61,1
1671614387,2022-12-21 10:19,75.85,998.14,1016.93,156,2.27,-1.55,-61,1
1671614687,2022-12-21 10:24,76.74,998.08,1016.88,156,2.08,-1.57,-60,1
1671614987,2022-12-21 10:29,77.55,998.08,1016.87,156,2.04,-1.47,-61,1
1671615287,2022-12-21 10:34,78.06,998.07,1016.87,156,1.98,-1.44,-60,1
1671615587,2022-12-21 10:39,78.21,997.99,1016.79,156,1.84,-1.55,-60,1
1671615887,2022-12-21 10:44,79.64,998.00,1016.80,156,1.91,-1.24,-61,1
1671616187,2022-12-21 10:49,79.28,997.96,1016.76,156,2.08,-1.13,-60,1
1671616488,2022-12-21 10:54,79.18,997.88,1016.68,156,2.34,-0.89,-60,1
1671616788,2022-12-21 10:59,78.84,997.75,1016.55,156,2.56,-0.74,-60,1
1671617088,2022-12-21 11:04,77.83,997.66,1016.45,156,2.76,-0.72,-61,1
1671617388,2022-12-21 11:09,77.77,997.56,1016.36,156,2.82,-0.67,-61,1
1671617688,2022-12-21 11:14,78.50,997.63,1016.43,156,2.73,-0.63,-59,1
1671617988,2022-12-21 11:19,77.64,997.68,1016.48,156,2.72,-0.79,-59,1
1671618288,2022-12-21 11:24,78.99,997.63,1016.42,156,2.59,-0.68,-59,1
1671618589,2022-12-21 11:29,78.18,997.67,1016.46,156,2.62,-0.80,-61,1
1671618889,2022-12-21 11:34,78.66,997.63,1016.43,156,2.66,-0.67,-60,1
1671619189,2022-12-21 11:39,78.34,997.52,1016.31,156,2.75,-0.64,-61,1
1671619489,2022-12-21 11:44,77.62,997.35,1016.14,156,2.88,-0.64,-60,1
1671619789,2022-12-21 11:49,77.34,997.42,1016.21,156,3.01,-0.56,-60,1
1671620089,2022-12-21 11:54,77.20,997.29,1016.09,156,3.14,-0.46,-60,1
1671620389,2022-12-21 11:59,78.38,997.42,1016.21,156,3.20,-0.20,-60,1
1671620689,2022-12-21 12:04,77.02,997.33,1016.13,156,3.17,-0.47,-60,1
1671620989,2022-12-21 12:09,78.14,997.35,1016.14,156,3.12,-0.32,-60,1
1671621289,2022-12-21 12:14,78.38,997.22,1016.02,156,3.13,-0.26,-60,1
1671621589,2022-12-21 12:19,77.86,997.27,1016.06,156,3.18,-0.31,-58,1
1671621890,2022-12-21 12:24,78.15,997.30,1016.10,156,3.21,-0.23,-58,1
1671622190,2022-12-21 12:29,78.18,997.32,1016.11,156,3.13,-0.30,-58,1
1671622490,2022-12-21 12:34,78.28,997.32,1016.12,156,3.23,-0.18,-61,1
1671622790,2022-12-21 12:39,78.52,997.24,1016.04,156,3.18,-0.19,-60,1
1671623090,2022-12-21 12:44,78.70,997.27,1016.06,156,3.07,-0.27,-60,1
1671623390,2022-12-21 12:49,79.14,997.26,1016.05,156,3.10,-0.16,-60,1
1671623693,2022-12-21 12:54,79.75,997.24,1016.04,156,3.04,-0.11,-60,1
1671623993,2022-12-21 12:59,79.47,997.17,1015.96,156,3.17,-0.04,-60,1
1671624293,2022-12-21 13:04,79.91,997.13,1015.92,156,3.09,-0.04,-60,1
1671624593,2022-12-21 13:09,79.83,997.14,1015.93,156,3.04,-0.10,-60,1
1671624893,2022-12-21 13:14,80.17,997.14,1015.94,156,2.99,-0.09,-60,1
1671625193,2022-12-21 13:19,81.00,997.11,1015.90,156,2.93,-0.01,-60,1
1671625493,2022-12-21 13:24,82.07,997.11,1015.91,156,2.87,0.12,-60,1
1671625794,2022-12-21 13:29,82.41,997.01,1015.81,156,2.76,0.06,-60,1
1671626094,2022-12-21 13:34,83.46,996.99,1015.79,156,2.72,0.20,-60,1
1671626394,2022-12-21 13:39,83.06,996.96,1015.75,156,2.70,0.11,-59,1
1671626694,2022-12-21 13:44,84.00,996.96,1015.75,156,2.55,0.12,-60,1
1671626994,2022-12-21 13:49,84.16,997.01,1015.80,156,2.56,0.16,-60,1
1671627294,2022-12-21 13:54,84.41,997.05,1015.85,156,2.51,0.15,-60,1
1671627594,2022-12-21 13:59,83.88,996.99,1015.79,156,2.52,0.07,-60,1
1671627894,2022-12-21 14:04,85.12,997.04,1015.83,156,2.40,0.16,-60,1
1671628194,2022-12-21 14:09,85.13,997.07,1015.86,156,2.37,0.13,-60,1
1671628494,2022-12-21 14:14,85.19,997.03,1015.83,156,2.37,0.14,-60,1
1671628794,2022-12-21 14:19,85.33,997.11,1015.90,156,2.34,0.13,-60,1
1671629095,2022-12-21 14:24,85.75,997.16,1015.95,156,2.29,0.15,-60,1
1671629395,2022-12-21 14:29,85.90,997.23,1016.03,156,2.26,0.15,-60,1
1671629695,2022-12-21 14:34,86.26,997.21,1016.00,156,2.23,0.17,-60,1
1671629995,2022-12-21 14:39,86.82,997.11,1015.90,156,2.19,0.22,-60,1
1671630295,2022-12-21 14:44,87.05,997.15,1015.95,156,2.15,0.22,-60,1
1671630595,2022-12-21 14:49,87.22,997.20,1015.99,156,2.10,0.20,-60,1
1671630895,2022-12-21 14:54,87.35,997.39,1016.19,156,2.09,0.21,-60,1
1671631195,2022-12-21 14:59,88.10,997.07,1015.87,156,1.94,0.18,-60,1
1671631495,2022-12-21 15:04,88.70,997.02,1015.81,156,1.93,0.26,-60,1
1671631795,2022-12-21 15:09,89.31,996.97,1015.76,156,1.82,0.25,-60,1
1671632095,2022-12-21 15:14,90.02,996.83,1015.63,156,1.71,0.25,-60,1
1671632396,2022-12-21 15:19,90.82,996.88,1015.67,156,1.65,0.31,-60,1
1671632696,2022-12-21 15:24,90.83,996.84,1015.64,156,1.61,0.27,-60,1
1671632996,2022-12-21 15:29,91.88,996.87,1015.66,156,1.54,0.36,-60,1
1671633296,2022-12-21 15:34,92.34,996.88,1015.67,156,1.47,0.36,-60,1
1671633596,2022-12-21 15:39,93.48,996.82,1015.62,156,1.34,0.40,-60,1
1671633896,2022-12-21 15:44,94.10,996.75,1015.54,156,1.26,0.42,-60,1
1671634196,2022-12-21 15:49,94.64,996.74,1015.54,156,1.18,0.41,-60,1
1671634496,2022-12-21 15:54,94.14,996.70,1015.50,156,1.18,0.34,-60,1
1671634796,2022-12-21 15:59,93.91,996.73,1015.53,156,1.19,0.32,-60,1
1671635096,2022-12-21 16:04,93.76,996.68,1015.47,156,1.18,0.29,-60,1
1671635397,2022-12-21 16:09,94.53,996.74,1015.53,156,1.15,0.37,-60,1
1671635697,2022-12-21 16:14,94.93,996.68,1015.47,156,1.14,0.42,-60,1
1671635997,2022-12-21 16:19,94.78,996.64,1015.43,156,1.17,0.42,-60,1
1671636297,2022-12-21 16:24,94.69,996.59,1015.38,156,1.18,0.42,-60,1
1671636597,2022-12-21 16:29,94.94,996.54,1015.34,156,1.19,0.47,-60,1
1671636897,2022-12-21 16:34,95.56,996.48,1015.28,156,1.19,0.56,-59,1
1671637197,2022-12-21 16:39,95.70,996.51,1015.30,156,1.20,0.59,-59,1
1671637497,2022-12-21 16:44,95.70,996.38,1015.17,156,1.20,0.59,-59,1
1671637797,2022-12-21 16:49,96.28,996.52,1015.32,156,1.18,0.65,-60,1
1671638097,2022-12-21 16:54,96.31,996.49,1015.29,156,1.18,0.66,-60,1
1671638398,2022-12-21 16:59,96.12,996.54,1015.34,156,1.23,0.68,-60,1
1671638698,2022-12-21 17:04,95.86,996.52,1015.31,156,1.21,0.62,-60,1
1671638998,2022-12-21 17:09,95.51,996.65,1015.45,156,1.25,0.61,-60,1
1671639298,2022-12-21 17:14,94.86,996.73,1015.53,156,1.31,0.58,-60,1
1671639598,2022-12-21 17:19,94.80,996.62,1015.42,156,1.31,0.57,-59,1
1671639898,2022-12-21 17:24,94.58,996.63,1015.43,156,1.32,0.55,-60,1
1671640198,2022-12-21 17:29,95.08,996.62,1015.41,156,1.31,0.61,-59,1
1671640498,2022-12-21 17:34,94.80,996.59,1015.38,156,1.36,0.62,-60,1
1671640798,2022-12-21 17:39,95.05,996.57,1015.37,156,1.35,0.64,-59,1
1671641098,2022-12-21 17:44,95.42,996.60,1015.40,156,1.36,0.71,-60,1
1671641398,2022-12-21 17:49,95.32,996.60,1015.39,156,1.37,0.70,-60,1
1671641702,2022-12-21 17:55,95.74,996.60,1015.39,156,1.34,0.73,-59,1
1671642002,2022-12-21 18:00,95.88,996.51,1015.30,156,1.35,0.76,-60,1
1671642302,2022-12-21 18:05,95.96,996.49,1015.28,156,1.35,0.78,-60,1
1671642602,2022-12-21 18:10,96.18,996.50,1015.29,156,1.36,0.82,-59,1
1671642902,2022-12-21 18:15,96.52,996.45,1015.24,156,1.33,0.84,-60,1
1671643202,2022-12-21 18:20,96.74,996.54,1015.33,156,1.33,0.87,-60,1
1671643502,2022-12-21 18:25,96.96,996.50,1015.30,156,1.34,0.91,-60,1
1671643802,2022-12-21 18:30,97.33,996.52,1015.32,156,1.35,0.97,-59,1
1671644102,2022-12-21 18:35,97.51,996.53,1015.32,156,1.40,1.05,-60,1
1671644402,2022-12-21 18:40,99.01,996.48,1015.27,156,1.35,1.21,-59,1
1671644703,2022-12-21 18:45,99.55,996.52,1015.32,156,1.36,1.30,-60,1
1671645003,2022-12-21 18:50,100.00,996.50,1015.29,156,1.34,1.34,-60,1
1671645303,2022-12-21 18:55,100.00,996.46,1015.25,156,1.30,1.30,-60,1
1671645603,2022-12-21 19:00,100.00,996.42,1015.22,156,1.28,1.28,-60,1
1671645903,2022-12-21 19:05,100.00,996.39,1015.19,156,1.23,1.23,-60,1
1671646203,2022-12-21 19:10,100.00,996.34,1015.13,156,1.20,1.20,-59,1
1671646503,2022-12-21 19:15,100.00,996.26,1015.05,156,1.15,1.15,-60,1
1671647103,2022-12-21 19:25,100.00,996.28,1015.08,156,1.10,1.10,-59,1
1671647403,2022-12-21 19:30,100.00,996.26,1015.06,156,1.06,1.06,-59,1
1671647704,2022-12-21 19:35,100.00,996.28,1015.07,156,1.03,1.03,-59,1
1671648304,2022-12-21 19:45,100.00,996.27,1015.07,156,1.00,1.00,-59,1
1671648904,2022-12-21 19:55,100.00,996.26,1015.06,156,0.98,0.98,-59,1
1671649504,2022-12-21 20:05,100.00,996.22,1015.02,156,0.95,0.95,-59,1
1671649804,2022-12-21 20:10,100.00,996.23,1015.03,156,0.98,0.98,-59,1
1671650104,2022-12-21 20:15,100.00,996.25,1015.05,156,0.94,0.94,-59,1
1671650705,2022-12-21 20:25,100.00,996.18,1014.98,156,0.96,0.96,-59,1
1671651005,2022-12-21 20:30,100.00,996.21,1015.01,156,1.00,1.00,-60,1
1671651305,2022-12-21 20:35,100.00,996.27,1015.06,156,1.02,1.02,-60,1
1671651605,2022-12-21 20:40,100.00,996.30,1015.10,156,0.99,0.99,-59,1
1671651905,2022-12-21 20:45,100.00,996.29,1015.09,156,1.02,1.02,-59,1
1671652505,2022-12-21 20:55,100.00,996.13,1014.92,156,1.03,1.03,-59,1
1671652805,2022-12-21 21:00,100.00,996.04,1014.83,156,1.05,1.05,-59,1
1671653105,2022-12-21 21:05,100.00,996.05,1014.85,156,1.04,1.04,-58,1
1671653405,2022-12-21 21:10,100.00,996.07,1014.86,156,1.02,1.02,-58,1
1671653705,2022-12-21 21:15,100.00,996.00,1014.79,156,1.05,1.05,-59,1
1671654006,2022-12-21 21:20,100.00,995.95,1014.74,156,1.04,1.04,-60,1
1671654306,2022-12-21 21:25,100.00,995.91,1014.71,156,1.03,1.03,-59,1
1671654606,2022-12-21 21:30,100.00,995.82,1014.62,156,1.03,1.03,-60,1
1671655206,2022-12-21 21:40,100.00,995.85,1014.64,156,1.05,1.05,-59,1
1671655506,2022-12-21 21:45,100.00,995.89,1014.69,156,1.05,1.05,-59,1
1671655806,2022-12-21 21:50,100.00,995.86,1014.66,156,1.05,1.05,-59,1
1671656106,2022-12-21 21:55,100.00,995.85,1014.65,156,1.05,1.05,-59,1
1671656406,2022-12-21 22:00,100.00,995.90,1014.70,156,1.05,1.05,-59,1
1671656706,2022-12-21 22:05,100.00,995.84,1014.63,156,1.05,1.05,-59,1
1671657007,2022-12-21 22:10,100.00,995.83,1014.63,156,1.07,1.07,-59,1
1671657307,2022-12-21 22:15,100.00,995.78,1014.58,156,1.07,1.07,-59,1
1671657607,2022-12-21 22:20,100.00,995.83,1014.62,156,1.08,1.08,-59,1
1671657907,2022-12-21 22:25,100.00,995.82,1014.61,156,1.05,1.05,-59,1
1671658207,2022-12-21 22:30,100.00,995.90,1014.69,156,1.07,1.07,-59,1
1671658507,2022-12-21 22:35,100.00,995.84,1014.63,156,1.08,1.08,-59,1
1671658807,2022-12-21 22:40,100.00,995.79,1014.59,156,1.09,1.09,-59,1
1671659107,2022-12-21 22:45,100.00,995.79,1014.58,156,1.09,1.09,-59,1
1671659407,2022-12-21 22:50,100.00,995.71,1014.50,156,1.11,1.11,-59,1
1671659707,2022-12-21 22:55,100.00,995.69,1014.49,156,1.13,1.13,-59,1
1671660007,2022-12-21 23:00,100.00,995.71,1014.51,156,1.13,1.13,-59,1
1671660308,2022-12-21 23:05,100.00,995.70,1014.50,156,1.13,1.13,-60,1
1671660608,2022-12-21 23:10,100.00,995.66,1014.46,156,1.13,1.13,-59,1
1671660908,2022-12-21 23:15,100.00,995.63,1014.43,156,1.16,1.16,-59,1
1671661208,2022-12-21 23:20,100.00,995.55,1014.34,156,1.16,1.16,-59,1
1671661808,2022-12-21 23:30,100.00,995.48,1014.27,156,1.10,1.10,-59,1
1671662108,2022-12-21 23:35,100.00,995.56,1014.35,156,1.08,1.08,-59,1
1671662708,2022-12-21 23:45,100.00,995.71,1014.50,156,1.11,1.11,-59,1
1671663008,2022-12-21 23:50,100.00,995.68,1014.48,156,1.14,1.14,-59,1
1671663308,2022-12-21 23:55,100.00,995.65,1014.45,156,1.16,1.16,-59,1