1671663608,2022-12-22 00:00,100.00,995.62,1014.42,156,1.20,1.20,-59,1
1671664209,2022-12-22 00:10,100.00,995.53,1014.33,156,1.21,1.21,-59,1
1671664509,2022-12-22 00:15,100.00,995.47,1014.26,156,1.19,1.19,-59,1
1671664809,2022-12-22 00:20,100.00,995.54,1014.34,156,1.20,1.20,-59,1
1671665109,2022-12-22 00:25,100.00,995.43,1014.23,156,1.20,1.20,-59,1
1671665409,2022-12-22 00:30,100.00,995.39,1014.19,156,1.19,1.19,-59,1
1671665709,2022-12-22 00:35,100.00,995.42,1014.21,156,1.21,1.21,-59,1
1671666309,2022-12-22 00:45,100.00,995.30,1014.10,156,1.14,1.14,-58,1
1671666609,2022-12-22 00:50,100.00,995.26,1014.06,156,1.10,1.10,-59,1
1671667209,2022-12-22 01:00,100.00,995.26,1014.06,156,1.12,1.12,-59,1
1671667810,2022-12-22 01:10,100.00,995.16,1013.95,156,1.11,1.11,-59,1
1671668110,2022-12-22 01:15,100.00,995.06,1013.85,156,1.09,1.09,-59,1
1671668410,2022-12-22 01:20,100.00,995.04,1013.84,156,1.03,1.03,-59,1
1671668710,2022-12-22 01:25,100.00,995.07,1013.86,156,0.98,0.98,-59,1
1671669010,2022-12-22 01:30,100.00,995.05,1013.84,156,0.97,0.97,-58,1
1671669310,2022-12-22 01:35,100.00,995.09,1013.88,156,1.00,1.00,-59,1
1671669610,2022-12-22 01:40,100.00,995.10,1013.90,156,1.00,1.00,-59,1
1671669910,2022-12-22 01:45,100.00,995.09,1013.88,156,0.99,0.99,-58,1
1671670210,2022-12-22 01:50,100.00,995.15,1013.94,156,1.02,1.02,-59,1
1671670510,2022-12-22 01:55,100.00,995.13,1013.92,156,1.07,1.07,-59,1
1671670810,2022-12-22 02:00,100.00,995.07,1013.86,156,1.08,1.08,-59,1
1671671110,2022-12-22 02:05,100.00,995.05,1013.84,156,1.06,1.06,-58,1
1671671410,2022-12-22 02:10,100.00,995.06,1013.86,156,1.05,1.05,-58,1
1671671711,2022-12-22 02:15,100.00,995.11,1013.90,156,1.04,1.04,-59,1
1671672011,2022-12-22 02:20,100.00,995.03,1013.83,156,1.07,1.07,-59,1
1671672311,2022-12-22 02:25,100.00,995.02,1013.81,156,1.10,1.10,-59,1
1671672611,2022-12-22 02:30,100.00,994.92,1013.72,156,1.10,1.10,-59,1
1671672911,2022-12-22 02:35,100.00,994.97,1013.76,156,1.11,1.11,-59,1
1671673514,2022-12-22 02:45,100.00,994.96,1013.76,156,1.10,1.10,-60,1
1671673814,2022-12-22 02:50,100.00,994.98,1013.78,156,1.10,1.10,-60,1
1671674114,2022-12-22 02:55,100.00,995.04,1013.83,156,1.10,1.10,-60,1
1671674414,2022-12-22 03:00,100.00,994.99,1013.79,156,1.12,1.12,-60,1
1671674714,2022-12-22 03:05,100.00,994.99,1013.79,156,1.11,1.11,-60,1
1671675014,2022-12-22 03:10,100.00,994.96,1013.75,156,1.14,1.14,-59,1
1671675317,2022-12-22 03:15,100.00,994.97,1013.76,156,1.13,1.13,-59,1
1671675617,2022-12-22 03:20,100.00,994.95,1013.74,156,1.11,1.11,-59,1
1671675917,2022-12-22 03:25,100.00,995.00,1013.80,156,1.11,1.11,-58,1
1671676218,2022-12-22 03:30,100.00,995.00,1013.80,156,1.12,1.12,-59,1
1671676518,2022-12-22 03:35,100.00,995.02,1013.82,156,1.11,1.11,-58,1
1671676818,2022-12-22 03:40,100.00,995.02,1013.81,156,1.09,1.09,-57,1
1671677118,2022-12-22 03:45,100.00,995.02,1013.81,156,1.10,1.10,-59,1
1671677418,2022-12-22 03:50,100.00,995.04,1013.83,156,1.11,1.11,-57,1
1671677718,2022-12-22 03:55,100.00,994.97,1013.76,156,1.10,1.10,-57,1
1671678018,2022-12-22 04:00,100.00,994.98,1013.77,156,1.11,1.11,-60,1
1671678318,2022-12-22 04:05,100.00,995.00,1013.80,156,1.12,1.12,-58,1
1671678618,2022-12-22 04:10,100.00,995.01,1013.81,156,1.12,1.12,-58,1
1671679218,2022-12-22 04:20,100.00,994.97,1013.76,156,1.13,1.13,-60,1
1671679518,2022-12-22 04:25,100.00,994.85,1013.65,156,1.11,1.11,-60,1
1671679818,2022-12-22 04:30,100.00,994.87,1013.67,156,1.12,1.12,-60,1
1671680118,2022-12-22 04:35,100.00,994.86,1013.66,156,1.12,1.12,-60,1
1671680719,2022-12-22 04:45,100.00,994.95,1013.74,156,1.17,1.17,-59,1
1671681019,2022-12-22 04:50,100.00,994.96,1013.76,156,1.17,1.17,-60,1
1671681319,2022-12-22 04:55,100.00,994.98,1013.77,156,1.18,1.18,-60,1
1671681619,2022-12-22 05:00,100.00,994.99,1013.79,156,1.18,1.18,-60,1
1671681919,2022-12-22 05:05,100.00,995.04,1013.84,156,1.19,1.19,-58,1
1671682219,2022-12-22 05:10,100.00,994.89,1013.68,156,1.20,1.20,-58,1
1671682519,2022-12-22 05:15,100.00,994.82,1013.62,156,1.19,1.19,-60,1
1671682819,2022-12-22 05:20,100.00,994.87,1013.66,156,1.18,1.18,-60,1
1671683119,2022-12-22 05:25,100.00,994.76,1013.56,156,1.18,1.18,-60,1
1671683419,2022-12-22 05:30,100.00,994.72,1013.52,156,1.14,1.14,-59,1
1671683719,2022-12-22 05:35,100.00,994.78,1013.58,156,1.11,1.11,-60,1
1671684019,2022-12-22 05:40,100.00,994.66,1013.46,156,1.10,1.10,-60,1
1671684319,2022-12-22 05:45,100.00,994.63,1013.42,156,1.08,1.08,-58,1
1671684619,2022-12-22 05:50,100.00,994.70,1013.49,156,1.07,1.07,-60,1
1671684919,2022-12-22 05:55,100.00,994.70,1013.49,156,1.01,1.01,-60,1
1671685219,2022-12-22 06:00,100.00,994.74,1013.54,156,1.01,1.01,-60,1
1671685520,2022-12-22 06:05,100.00,994.75,1013.54,156,1.03,1.03,-60,1
1671685820,2022-12-22 06:10,100.00,994.78,1013.58,156,1.09,1.09,-60,1
1671686120,2022-12-22 06:15,100.00,994.69,1013.48,156,1.10,1.10,-60,1
1671686420,2022-12-22 06:20,100.00,994.66,1013.46,156,1.09,1.09,-60,1
1671686720,2022-12-22 06:25,100.00,994.62,1013.41,156,1.09,1.09,-60,1
1671687020,2022-12-22 06:30,100.00,994.74,1013.53,156,1.05,1.05,-60,1
1671687620,2022-12-22 06:40,100.00,994.77,1013.56,156,0.99,0.99,-60,1
1671687920,2022-12-22 06:45,100.00,994.78,1013.58,156,0.99,0.99,-60,1
1671688220,2022-12-22 06:50,100.00,994.82,1013.62,156,0.99,0.99,-60,1
1671688520,2022-12-22 06:55,100.00,994.81,1013.60,156,0.98,0.98,-60,1
1671688820,2022-12-22 07:00,100.00,994.83,1013.63,156,0.98,0.98,-60,1
1671689120,2022-12-22 07:05,100.00,994.84,1013.63,156,1.00,1.00,-60,1
1671689420,2022-12-22 07:10,100.00,994.82,1013.62,156,1.04,1.04,-60,1
1671690021,2022-12-22 07:20,100.00,994.96,1013.76,156,1.10,1.10,-60,1
1671690321,2022-12-22 07:25,100.00,994.96,1013.76,156,1.14,1.14,-60,1
1671690621,2022-12-22 07:30,100.00,994.97,1013.77,156,1.19,1.19,-60,1
1671690921,2022-12-22 07:35,100.00,994.93,1013.73,156,1.15,1.15,-60,1
1671691221,2022-12-22 07:40,100.00,994.95,1013.74,156,1.16,1.16,-60,1
1671691521,2022-12-22 07:45,100.00,994.93,1013.72,156,1.15,1.15,-60,1
1671691821,2022-12-22 07:50,100.00,994.98,1013.78,156,1.15,1.15,-60,1
1671692421,2022-12-22 08:00,100.00,994.95,1013.75,156,1.18,1.18,-60,1
1671692721,2022-12-22 08:05,100.00,994.98,1013.77,156,1.20,1.20,-61,1
1671693021,2022-12-22 08:10,100.00,994.99,1013.79,156,1.22,1.22,-60,1
1671693321,2022-12-22 08:15,100.00,994.91,1013.70,156,1.24,1.24,-60,1
1671693622,2022-12-22 08:20,100.00,994.86,1013.66,156,1.29,1.29,-60,1
1671693922,2022-12-22 08:25,100.00,994.88,1013.68,156,1.32,1.32,-60,1
1671694522,2022-12-22 08:35,100.00,994.83,1013.62,156,1.36,1.36,-60,1
1671694822,2022-12-22 08:40,100.00,994.84,1013.64,156,1.38,1.38,-60,1
1671695422,2022-12-22 08:50,100.00,994.72,1013.52,156,1.39,1.39,-59,1
1671695722,2022-12-22 08:55,100.00,994.76,1013.55,156,1.45,1.45,-59,1
1671696022,2022-12-22 09:00,100.00,994.71,1013.50,156,1.48,1.48,-59,1
1671696322,2022-12-22 09:05,100.00,994.73,1013.52,156,1.48,1.48,-59,1
1671696622,2022-12-22 09:10,100.00,994.85,1013.64,156,1.54,1.54,-59,1
1671696922,2022-12-22 09:15,100.00,994.78,1013.57,156,1.55,1.55,-59,1
1671697223,2022-12-22 09:20,100.00,994.63,1013.43,156,1.56,1.56,-60,1
1671697523,2022-12-22 09:25,100.00,994.67,1013.47,156,1.54,1.54,-59,1
1671697823,2022-12-22 09:30,100.00,994.65,1013.44,156,1.59,1.59,-60,1
1671698123,2022-12-22 09:35,100.00,994.68,1013.48,156,1.68,1.68,-60,1
1671698423,2022-12-22 09:40,100.00,994.65,1013.44,156,1.69,1.69,-60,1
1671698723,2022-12-22 09:45,100.00,994.58,1013.37,156,1.78,1.78,-60,1
1671699023,2022-12-22 09:50,100.00,994.50,1013.29,156,1.90,1.90,-60,1
1671699323,2022-12-22 09:55,100.00,994.51,1013.31,156,1.98,1.98,-60,1
1671699623,2022-12-22 10:00,100.00,994.52,1013.32,156,2.06,2.06,-61,1
1671699923,2022-12-22 10:05,100.00,994.46,1013.25,156,2.12,2.12,-60,1
1671700223,2022-12-22 10:10,100.00,994.46,1013.26,156,2.15,2.15,-60,1
1671700524,2022-12-22 10:15,100.00,994.42,1013.21,156,2.19,2.19,-60,1
1671701124,2022-12-22 10:25,100.00,994.23,1013.03,156,2.37,2.37,-60,1
1671701424,2022-12-22 10:30,100.00,994.10,1012.90,156,2.40,2.40,-60,1
1671701724,2022-12-22 10:35,100.00,993.98,1012.78,156,2.38,2.38,-59,1
1671702024,2022-12-22 10:40,100.00,993.98,1012.78,156,2.47,2.47,-60,1
1671702324,2022-12-22 10:45,100.00,993.94,1012.74,156,2.62,2.62,-60,1
1671702624,2022-12-22 10:50,100.00,994.00,1012.80,156,2.60,2.60,-60,1
1671702924,2022-12-22 10:55,100.00,994.06,1012.85,156,2.54,2.54,-60,1
1671703224,2022-12-22 11:00,100.00,994.03,1012.82,156,2.54,2.54,-59,1
1671703524,2022-12-22 11:05,100.00,993.97,1012.76,156,2.66,2.66,-59,1
1671703824,2022-12-22 11:10,100.00,993.98,1012.78,156,2.75,2.75,-59,1
1671704124,2022-12-22 11:15,100.00,994.02,1012.81,156,2.74,2.74,-60,1
1671704424,2022-12-22 11:20,100.00,993.96,1012.76,156,2.82,2.82,-61,1
1671704725,2022-12-22 11:25,100.00,993.81,1012.60,156,2.87,2.87,-60,1
1671705025,2022-12-22 11:30,100.00,993.80,1012.60,156,2.87,2.87,-60,1
1671705325,2022-12-22 11:35,100.00,993.79,1012.59,156,2.74,2.74,-60,1
1671705625,2022-12-22 11:40,100.00,993.70,1012.50,156,2.65,2.65,-60,1
1671705925,2022-12-22 11:45,100.00,993.74,1012.54,156,2.61,2.61,-60,1
1671706225,2022-12-22 11:50,100.00,993.71,1012.51,156,2.52,2.52,-61,1
1671706525,2022-12-22 11:55,100.00,993.63,1012.42,156,2.63,2.63,-60,1
1671706825,2022-12-22 12:00,100.00,993.57,1012.36,156,2.67,2.67,-60,1
1671707125,2022-12-22 12:05,100.00,993.47,1012.26,156,2.80,2.80,-60,1
1671707425,2022-12-22 12:10,100.00,993.46,1012.25,156,2.85,2.85,-59,1
1671707725,2022-12-22 12:15,100.00,993.40,1012.19,156,2.94,2.94,-60,1
1671708025,2022-12-22 12:20,100.00,993.28,1012.08,156,3.20,3.20,-59,1
1671708325,2022-12-22 12:25,100.00,993.24,1012.04,156,3.15,3.15,-60,1
1671708625,2022-12-22 12:30,100.00,993.14,1011.94,156,3.25,3.25,-59,1
1671709226,2022-12-22 12:40,100.00,993.14,1011.94,156,3.32,3.32,-59,1
1671709526,2022-12-22 12:45,100.00,993.20,1012.00,156,3.46,3.46,-59,1
1671709826,2022-12-22 12:50,100.00,993.18,1011.98,156,3.23,3.23,-59,1
1671710426,2022-12-22 13:00,100.00,993.01,1011.81,156,3.24,3.24,-59,1
1671710726,2022-12-22 13:05,100.00,992.92,1011.71,156,3.24,3.24,-60,1
1671711026,2022-12-22 13:10,100.00,992.86,1011.66,156,3.40,3.40,-60,1
1671711326,2022-12-22 13:15,100.00,992.91,1011.70,156,3.29,3.29,-60,1
1671711626,2022-12-22 13:20,100.00,992.89,1011.69,156,3.22,3.22,-59,1
1671711926,2022-12-22 13:25,100.00,992.83,1011.62,156,3.29,3.29,-60,1
1671712226,2022-12-22 13:30,100.00,992.91,1011.70,156,3.27,3.27,-60,1
1671712526,2022-12-22 13:35,100.00,992.95,1011.74,156,3.06,3.06,-60,1
1671713127,2022-12-22 13:45,100.00,992.90,1011.70,156,2.88,2.88,-59,1
1671713427,2022-12-22 13:50,100.00,992.87,1011.66,156,2.84,2.84,-60,1
1671713727,2022-12-22 13:55,100.00,992.91,1011.71,156,2.71,2.71,-59,1
1671714027,2022-12-22 14:00,100.00,992.84,1011.63,156,2.73,2.73,-59,1
1671714327,2022-12-22 14:05,100.00,992.77,1011.56,156,2.74,2.74,-60,1
1671714627,2022-12-22 14:10,100.00,992.70,1011.50,156,2.76,2.76,-59,1
1671714927,2022-12-22 14:15,100.00,992.67,1011.47,156,2.62,2.62,-60,1
1671715227,2022-12-22 14:20,100.00,992.63,1011.42,156,2.56,2.56,-60,1
1671715527,2022-12-22 14:25,100.00,992.56,1011.35,156,2.55,2.55,-60,1
1671715827,2022-12-22 14:30,100.00,992.55,1011.35,156,2.47,2.47,-60,1
1671716127,2022-12-22 14:35,100.00,992.55,1011.34,156,2.60,2.60,-60,1
1671716427,2022-12-22 14:40,100.00,992.52,1011.31,156,2.29,2.29,-60,1
1671716728,2022-12-22 14:45,100.00,992.45,1011.25,156,2.23,2.23,-60,1
1671717028,2022-12-22 14:50,100.00,992.44,1011.24,156,2.19,2.19,-60,1
1671717328,2022-12-22 14:55,100.00,992.41,1011.20,156,2.15,2.15,-59,1
1671717628,2022-12-22 15:00,100.00,992.38,1011.18,156,2.07,2.07,-60,1
1671717928,2022-12-22 15:05,100.00,992.27,1011.06,156,1.92,1.92,-60,1
1671718228,2022-12-22 15:10,100.00,992.27,1011.06,156,1.79,1.79,-60,1
1671718528,2022-12-22 15:15,100.00,992.36,1011.15,156,1.77,1.77,-60,1
1671718828,2022-12-22 15:20,100.00,992.32,1011.12,156,1.75,1.75,-59,1
1671719428,2022-12-22 15:30,100.00,992.17,1010.96,156,1.71,1.71,-60,1
1671719728,2022-12-22 15:35,100.00,992.17,1010.96,156,1.68,1.68,-60,1
1671720028,2022-12-22 15:40,100.00,992.14,1010.93,156,1.70,1.70,-60,1
1671721529,2022-12-22 16:05,100.00,992.00,1010.79,156,1.89,1.89,-60,1
1671721829,2022-12-22 16:10,100.00,991.96,1010.75,156,1.86,1.86,-60,1
1671722129,2022-12-22 16:15,100.00,991.93,1010.73,156,1.84,1.84,-60,1
1671722429,2022-12-22 16:20,100.00,991.92,1010.72,156,1.88,1.88,-60,1
1671722729,2022-12-22 16:25,100.00,991.97,1010.76,156,1.95,1.95,-60,1
1671723029,2022-12-22 16:30,100.00,991.91,1010.70,156,1.96,1.96,-60,1
1671723329,2022-12-22 16:35,100.00,991.86,1010.66,156,1.89,1.89,-60,1
1671723629,2022-12-22 16:40,100.00,991.78,1010.58,156,1.95,1.95,-60,1
1671723929,2022-12-22 16:45,100.00,991.60,1010.40,156,1.99,1.99,-59,1
1671724230,2022-12-22 16:50,100.00,991.59,1010.39,156,2.00,2.00,-60,1
1671724530,2022-12-22 16:55,100.00,991.57,1010.37,156,2.03,2.03,-60,1
1671724830,2022-12-22 17:00,100.00,991.53,1010.32,156,2.02,2.02,-60,1
1671725130,2022-12-22 17:05,100.00,991.58,1010.38,156,1.97,1.97,-60,1
1671725430,2022-12-22 17:10,100.00,991.56,1010.36,156,1.86,1.86,-60,1
1671725730,2022-12-22 17:15,100.00,991.50,1010.30,156,1.73,1.73,-60,1
1671726030,2022-12-22 17:20,100.00,991.47,1010.26,156,1.56,1.56,-60,1
1671726330,2022-12-22 17:25,100.00,991.37,1010.16,156,1.43,1.43,-60,1
1671726630,2022-12-22 17:30,100.00,991.31,1010.11,156,1.35,1.35,-60,1
1671726930,2022-12-22 17:35,100.00,991.21,1010.00,156,1.36,1.36,-60,1
1671727230,2022-12-22 17:40,100.00,991.15,1009.94,156,1.41,1.41,-60,1
1671727531,2022-12-22 17:45,100.00,991.09,1009.88,156,1.42,1.42,-60,1
1671727831,2022-12-22 17:50,100.00,991.08,1009.87,156,1.32,1.32,-60,1
1671728131,2022-12-22 17:55,100.00,991.11,1009.91,156,1.20,1.20,-59,1
1671728431,2022-12-22 18:00,100.00,991.15,1009.95,156,1.07,1.07,-60,1
1671729031,2022-12-22 18:10,100.00,991.02,1009.82,156,0.87,0.87,-59,1
1671729331,2022-12-22 18:15,100.00,990.91,1009.70,156,0.80,0.80,-60,1
1671729631,2022-12-22 18:20,100.00,990.83,1009.63,156,0.78,0.78,-59,1
1671729931,2022-12-22 18:25,100.00,990.81,1009.60,156,0.75,0.75,-60,1
1671730231,2022-12-22 18:30,100.00,990.75,1009.54,156,0.74,0.74,-60,1
1671730531,2022-12-22 18:35,100.00,990.61,1009.40,156,0.71,0.71,-60,1
1671730832,2022-12-22 18:40,100.00,990.58,1009.38,156,0.71,0.71,-60,1
1671731132,2022-12-22 18:45,100.00,990.59,1009.39,156,0.69,0.69,-60,1
1671731432,2022-12-22 18:50,100.00,990.55,1009.35,156,0.65,0.65,-59,1
1671731732,2022-12-22 18:55,100.00,990.47,1009.27,156,0.66,0.66,-60,1
1671732032,2022-12-22 19:00,100.00,990.40,1009.19,156,0.65,0.65,-60,1
1671732332,2022-12-22 19:05,100.00,990.40,1009.19,156,0.66,0.66,-59,1
1671733533,2022-12-22 19:25,100.00,990.26,1009.05,156,0.75,0.75,-60,1
1671733833,2022-12-22 19:30,100.00,990.20,1008.99,156,0.87,0.87,-60,1
1671734133,2022-12-22 19:35,100.00,990.24,1009.03,156,0.97,0.97,-60,1
1671734433,2022-12-22 19:40,100.00,990.18,1008.97,156,1.10,1.10,-60,1
1671734733,2022-12-22 19:45,100.00,990.28,1009.07,156,1.23,1.23,-59,1
1671735033,2022-12-22 19:50,100.00,990.32,1009.11,156,1.39,1.39,-59,1
1671735333,2022-12-22 19:55,100.00,990.28,1009.08,156,1.51,1.51,-59,1
1671735934,2022-12-22 20:05,100.00,990.14,1008.94,156,1.69,1.69,-60,1
1671736234,2022-12-22 20:10,100.00,990.08,1008.87,156,1.74,1.74,-60,1
1671736534,2022-12-22 20:15,100.00,990.07,1008.86,156,1.79,1.79,-60,1
1671736834,2022-12-22 20:20,100.00,989.94,1008.74,156,1.89,1.89,-60,1
1671737134,2022-12-22 20:25,100.00,989.98,1008.77,156,1.81,1.81,-60,1
1671737434,2022-12-22 20:30,100.00,989.99,1008.78,156,1.82,1.82,-60,1
1671737734,2022-12-22 20:35,100.00,989.99,1008.79,156,1.90,1.90,-59,1
1671738034,2022-12-22 20:40,100.00,989.84,1008.63,156,1.94,1.94,-60,1
1671738334,2022-12-22 20:45,100.00,989.87,1008.66,156,1.96,1.96,-60,1
1671738634,2022-12-22 20:50,100.00,989.79,1008.59,156,2.00,2.00,-60,1
1671738935,2022-12-22 20:55,100.00,989.86,1008.66,156,2.02,2.02,-59,1
1671739235,2022-12-22 21:00,100.00,989.87,1008.67,156,2.05,2.05,-60,1
1671739535,2022-12-22 21:05,100.00,989.89,1008.68,156,2.07,2.07,-60,1
1671739835,2022-12-22 21:10,100.00,989.86,1008.66,156,2.04,2.04,-59,1
1671740135,2022-12-22 21:15,100.00,989.89,1008.68,156,2.05,2.05,-59,1
1671740435,2022-12-22 21:20,100.00,989.85,1008.64,156,2.05,2.05,-59,1
1671740735,2022-12-22 21:25,100.00,989.78,1008.57,156,2.04,2.04,-59,1
1671741035,2022-12-22 21:30,100.00,989.73,1008.53,156,2.03,2.03,-59,1
1671741335,2022-12-22 21:35,100.00,989.70,1008.49,156,2.07,2.07,-59,1
1671741635,2022-12-22 21:40,100.00,989.65,1008.44,156,2.08,2.08,-59,1
1671741936,2022-12-22 21:45,100.00,989.55,1008.34,156,2.08,2.08,-59,1
1671742236,2022-12-22 21:50,100.00,989.54,1008.34,156,2.04,2.04,-59,1
1671742536,2022-12-22 21:55,100.00,989.48,1008.28,156,1.96,1.96,-60,1
1671742836,2022-12-22 22:00,100.00,989.54,1008.34,156,1.91,1.91,-59,1
1671743136,2022-12-22 22:05,100.00,989.48,1008.27,156,1.89,1.89,-59,1
1671743436,2022-12-22 22:10,100.00,989.38,1008.17,156,1.88,1.88,-59,1
1671743736,2022-12-22 22:15,100.00,989.38,1008.18,156,1.90,1.90,-59,1
1671744036,2022-12-22 22:20,100.00,989.38,1008.18,156,1.91,1.91,-59,1
1671744336,2022-12-22 22:25,100.00,989.41,1008.20,156,1.85,1.85,-59,1
1671744637,2022-12-22 22:30,100.00,989.36,1008.15,156,1.81,1.81,-60,1
1671744937,2022-12-22 22:35,100.00,989.37,1008.16,156,1.76,1.76,-59,1
1671745237,2022-12-22 22:40,100.00,989.29,1008.08,156,1.79,1.79,-60,1
1671745537,2022-12-22 22:45,100.00,989.19,1007.98,156,1.77,1.77,-60,1
1671745837,2022-12-22 22:50,100.00,989.09,1007.89,156,1.69,1.69,-60,1
1671746140,2022-12-22 22:55,100.00,989.18,1007.98,156,1.64,1.64,-60,1
1671746440,2022-12-22 23:00,100.00,989.03,1007.82,156,1.69,1.69,-60,1
1671746740,2022-12-22 23:05,100.00,989.01,1007.80,156,1.72,1.72,-60,1
1671747040,2022-12-22 23:10,100.00,988.93,1007.73,156,1.71,1.71,-59,1
1671747340,2022-12-22 23:15,100.00,988.91,1007.71,156,1.73,1.73,-60,1
1671747941,2022-12-22 23:25,100.00,988.90,1007.69,156,1.80,1.80,-60,1
1671748241,2022-12-22 23:30,100.00,988.92,1007.71,156,1.84,1.84,-59,1
1671748541,2022-12-22 23:35,100.00,988.84,1007.64,156,1.91,1.91,-60,1
1671748841,2022-12-22 23:40,100.00,988.76,1007.55,156,2.04,2.04,-60,1
1671749141,2022-12-22 23:45,100.00,988.70,1007.50,156,2.09,2.09,-59,1
1671749441,2022-12-22 23:50,100.00,988.77,1007.57,156,2.15,2.15,-60,1
1671749741,2022-12-22 23:55,100.00,988.68,1007.48,156,2.24,2.24,-59,1