1671750041,2022-12-23 00:00,100.00,988.62,1007.42,156,2.33,2.33,-60,1
1671750341,2022-12-23 00:05,100.00,988.61,1007.40,156,2.43,2.43,-60,1
1671750641,2022-12-23 00:10,100.00,988.60,1007.39,156,2.52,2.52,-60,1
1671750942,2022-12-23 00:15,100.00,988.62,1007.41,156,2.57,2.57,-60,1
1671751242,2022-12-23 00:20,100.00,988.57,1007.37,156,2.57,2.57,-60,1
1671751542,2022-12-23 00:25,100.00,988.57,1007.37,156,2.60,2.60,-59,1
1671751842,2022-12-23 00:30,100.00,988.51,1007.31,156,2.62,2.62,-59,1
1671752142,2022-12-23 00:35,99.89,988.58,1007.37,156,2.66,2.64,-60,1
1671752442,2022-12-23 00:40,99.89,988.57,1007.36,156,2.70,2.68,-60,1
1671752742,2022-12-23 00:45,100.00,988.58,1007.37,156,2.73,2.73,-60,1
1671753042,2022-12-23 00:50,100.00,988.56,1007.36,156,2.75,2.75,-60,1
1671753342,2022-12-23 00:55,100.00,988.51,1007.30,156,2.72,2.72,-59,1
1671753642,2022-12-23 01:00,100.00,988.50,1007.30,156,2.70,2.70,-60,1
1671753942,2022-12-23 01:05,100.00,988.43,1007.22,156,2.68,2.68,-59,1
1671754242,2022-12-23 01:10,100.00,988.43,1007.22,156,2.68,2.68,-59,1
1671754843,2022-12-23 01:20,100.00,988.48,1007.28,156,2.62,2.62,-59,1
1671755143,2022-12-23 01:25,100.00,988.47,1007.26,156,2.58,2.58,-59,1
1671755443,2022-12-23 01:30,100.00,988.47,1007.26,156,2.52,2.52,-59,1
1671755743,2022-12-23 01:35,100.00,988.43,1007.23,156,2.46,2.46,-59,1
1671756043,2022-12-23 01:40,100.00,988.50,1007.29,156,2.47,2.47,-59,1
1671756343,2022-12-23 01:45,100.00,988.50,1007.30,156,2.50,2.50,-62,1
1671756643,2022-12-23 01:50,100.00,988.49,1007.29,156,2.50,2.50,-62,1
1671756943,2022-12-23 01:55,100.00,988.42,1007.21,156,2.52,2.52,-62,1
1671757243,2022-12-23 02:00,100.00,988.32,1007.12,156,2.53,2.53,-61,1
1671757544,2022-12-23 02:05,100.00,988.31,1007.10,156,2.52,2.52,-62,1
1671757844,2022-12-23 02:10,100.00,988.22,1007.02,156,2.58,2.58,-61,1
1671758144,2022-12-23 02:15,100.00,988.22,1007.02,156,2.56,2.56,-62,1
1671758444,2022-12-23 02:20,100.00,988.24,1007.04,156,2.52,2.52,-61,1
1671758744,2022-12-23 02:25,100.00,988.29,1007.08,156,2.51,2.51,-61,1
1671759044,2022-12-23 02:30,100.00,988.20,1006.99,156,2.51,2.51,-60,1
1671759344,2022-12-23 02:35,100.00,988.20,1006.99,156,2.48,2.48,-61,1
1671759644,2022-12-23 02:40,100.00,988.19,1006.99,156,2.48,2.48,-61,1
1671759944,2022-12-23 02:45,100.00,988.16,1006.95,156,2.47,2.47,-60,1
1671760244,2022-12-23 02:50,100.00,988.23,1007.03,156,2.42,2.42,-60,1
1671760544,2022-12-23 02:55,100.00,988.24,1007.04,156,2.42,2.42,-60,1
1671760844,2022-12-23 03:00,100.00,988.22,1007.01,156,2.42,2.42,-60,1
1671761144,2022-12-23 03:05,100.00,988.28,1007.07,156,2.38,2.38,-60,1
1671761445,2022-12-23 03:10,100.00,988.27,1007.07,156,2.34,2.34,-60,1
1671761745,2022-12-23 03:15,100.00,988.29,1007.08,156,2.29,2.29,-60,1
1671762045,2022-12-23 03:20,100.00,988.30,1007.10,156,2.26,2.26,-60,1
1671762345,2022-12-23 03:25,100.00,988.38,1007.18,156,2.29,2.29,-60,1
1671762645,2022-12-23 03:30,100.00,988.41,1007.20,156,2.32,2.32,-60,1
1671762945,2022-12-23 03:35,100.00,988.45,1007.24,156,2.26,2.26,-60,1
1671763245,2022-12-23 03:40,100.00,988.45,1007.25,156,2.27,2.27,-60,1
1671763545,2022-12-23 03:45,100.00,988.46,1007.26,156,2.21,2.21,-59,1
1671763845,2022-12-23 03:50,100.00,988.53,1007.32,156,2.20,2.20,-60,1
1671764145,2022-12-23 03:55,100.00,988.61,1007.41,156,2.20,2.20,-60,1
1671764445,2022-12-23 04:00,100.00,988.58,1007.38,156,2.19,2.19,-60,1
1671764745,2022-12-23 04:05,100.00,988.59,1007.39,156,2.19,2.19,-61,1
1671765045,2022-12-23 04:10,100.00,988.57,1007.36,156,2.17,2.17,-60,1
1671765345,2022-12-23 04:15,100.00,988.55,1007.35,156,2.13,2.13,-60,1
1671765646,2022-12-23 04:20,100.00,988.54,1007.33,156,2.12,2.12,-60,1
1671765946,2022-12-23 04:25,100.00,988.51,1007.30,156,2.09,2.09,-60,1
1671766246,2022-12-23 04:30,100.00,988.53,1007.33,156,2.06,2.06,-61,1
1671766546,2022-12-23 04:35,100.00,988.64,1007.43,156,2.06,2.06,-61,1
1671766846,2022-12-23 04:40,100.00,988.65,1007.45,156,1.99,1.99,-59,1
1671767146,2022-12-23 04:45,100.00,988.65,1007.44,156,1.96,1.96,-60,1
1671767446,2022-12-23 04:50,100.00,988.76,1007.55,156,1.95,1.95,-60,1
1671767746,2022-12-23 04:55,100.00,988.78,1007.57,156,1.96,1.96,-61,1
1671768046,2022-12-23 05:00,100.00,988.78,1007.58,156,1.98,1.98,-60,1
1671768346,2022-12-23 05:05,100.00,988.89,1007.69,156,1.99,1.99,-60,1
1671768646,2022-12-23 05:10,100.00,988.82,1007.61,156,1.97,1.97,-60,1
1671768946,2022-12-23 05:15,100.00,988.82,1007.62,156,1.99,1.99,-60,1
1671769246,2022-12-23 05:20,100.00,988.81,1007.61,156,2.00,2.00,-60,1
1671769546,2022-12-23 05:25,100.00,988.82,1007.62,156,1.98,1.98,-59,1
1671769847,2022-12-23 05:30,100.00,988.95,1007.75,156,1.97,1.97,-60,1
1671770150,2022-12-23 05:35,100.00,989.02,1007.81,156,1.97,1.97,-60,1
1671770450,2022-12-23 05:40,100.00,989.03,1007.83,156,1.94,1.94,-59,1
1671770750,2022-12-23 05:45,100.00,989.04,1007.83,156,1.93,1.93,-60,1
1671771050,2022-12-23 05:50,100.00,989.01,1007.81,156,1.89,1.89,-60,1
1671771350,2022-12-23 05:55,100.00,988.94,1007.73,156,1.91,1.91,-60,1
1671771950,2022-12-23 06:05,100.00,988.88,1007.68,156,1.84,1.84,-59,1
1671772250,2022-12-23 06:10,100.00,988.90,1007.70,156,1.85,1.85,-59,1
1671772550,2022-12-23 06:15,100.00,988.97,1007.77,156,1.83,1.83,-60,1
1671772850,2022-12-23 06:20,100.00,988.95,1007.74,156,1.83,1.83,-60,1
1671773150,2022-12-23 06:25,100.00,989.05,1007.85,156,1.82,1.82,-60,1
1671773450,2022-12-23 06:30,100.00,989.05,1007.85,156,1.81,1.81,-60,1
1671773750,2022-12-23 06:35,100.00,989.04,1007.83,156,1.78,1.78,-60,1
1671774050,2022-12-23 06:40,100.00,989.06,1007.85,156,1.80,1.80,-60,1
1671774351,2022-12-23 06:45,100.00,989.05,1007.84,156,1.77,1.77,-60,1
1671774651,2022-12-23 06:50,100.00,989.07,1007.87,156,1.78,1.78,-60,1
1671774951,2022-12-23 06:55,100.00,989.05,1007.85,156,1.80,1.80,-60,1
1671775251,2022-12-23 07:00,100.00,989.16,1007.96,156,1.77,1.77,-60,1
1671775551,2022-12-23 07:05,100.00,989.24,1008.04,156,1.82,1.82,-60,1
1671775851,2022-12-23 07:10,100.00,989.28,1008.07,156,1.83,1.83,-60,1
1671776151,2022-12-23 07:15,100.00,989.42,1008.22,156,1.81,1.81,-60,1
1671776451,2022-12-23 07:20,100.00,989.51,1008.30,156,1.84,1.84,-60,1
1671776751,2022-12-23 07:25,100.00,989.51,1008.31,156,1.85,1.85,-60,1
1671777051,2022-12-23 07:30,100.00,989.62,1008.42,156,1.83,1.83,-60,1
1671777351,2022-12-23 07:35,100.00,989.72,1008.52,156,1.83,1.83,-60,1
1671777651,2022-12-23 07:40,100.00,989.72,1008.52,156,1.83,1.83,-60,1
1671777951,2022-12-23 07:45,100.00,989.82,1008.62,156,1.83,1.83,-60,1
1671778251,2022-12-23 07:50,100.00,989.92,1008.72,156,1.83,1.83,-60,1
1671778552,2022-12-23 07:55,100.00,989.99,1008.78,156,1.83,1.83,-60,1
1671778852,2022-12-23 08:00,100.00,990.04,1008.83,156,1.83,1.83,-60,1
1671779152,2022-12-23 08:05,100.00,990.04,1008.84,156,1.83,1.83,-60,1
1671779452,2022-12-23 08:10,100.00,990.05,1008.85,156,1.83,1.83,-59,1
1671779752,2022-12-23 08:15,100.00,990.08,1008.87,156,1.83,1.83,-60,1
1671780052,2022-12-23 08:20,100.00,990.13,1008.92,156,1.83,1.83,-60,1
1671780353,2022-12-23 08:25,100.00,990.15,1008.95,156,1.84,1.84,-59,1
1671780954,2022-12-23 08:35,100.00,990.30,1009.09,156,1.87,1.87,-59,1
1671781254,2022-12-23 08:40,100.00,990.34,1009.13,156,1.93,1.93,-59,1
1671781554,2022-12-23 08:45,100.00,990.28,1009.07,156,1.91,1.91,-59,1
1671781854,2022-12-23 08:50,100.00,990.27,1009.06,156,1.92,1.92,-60,1
1671782154,2022-12-23 08:55,100.00,990.35,1009.14,156,1.94,1.94,-60,1
1671782454,2022-12-23 09:00,100.00,990.44,1009.23,156,1.96,1.96,-59,1
1671782754,2022-12-23 09:05,100.00,990.46,1009.25,156,2.08,2.08,-59,1
1671783054,2022-12-23 09:10,100.00,990.45,1009.25,156,2.16,2.16,-59,1
1671783354,2022-12-23 09:15,100.00,990.52,1009.31,156,2.25,2.25,-60,1
1671783654,2022-12-23 09:20,100.00,990.49,1009.29,156,2.27,2.27,-60,1
1671783954,2022-12-23 09:25,100.00,990.49,1009.28,156,2.36,2.36,-60,1
1671784255,2022-12-23 09:30,100.00,990.57,1009.36,156,2.43,2.43,-59,1
1671784555,2022-12-23 09:35,100.00,990.52,1009.32,156,2.46,2.46,-60,1
1671784855,2022-12-23 09:40,100.00,990.46,1009.26,156,2.46,2.46,-60,1
1671785155,2022-12-23 09:45,100.00,990.53,1009.33,156,2.52,2.52,-59,1
1671785458,2022-12-23 09:50,100.00,990.59,1009.38,156,2.53,2.53,-59,1
1671785758,2022-12-23 09:55,100.00,990.53,1009.33,156,2.53,2.53,-60,1
1671786058,2022-12-23 10:00,100.00,990.56,1009.35,156,2.53,2.53,-60,1
1671786358,2022-12-23 10:05,100.00,990.51,1009.31,156,2.43,2.43,-60,1
1671786658,2022-12-23 10:10,100.00,990.58,1009.38,156,2.36,2.36,-60,1
1671787259,2022-12-23 10:20,100.00,990.69,1009.48,156,2.31,2.31,-60,1
1671787559,2022-12-23 10:25,100.00,990.62,1009.41,156,2.25,2.25,-60,1
1671787859,2022-12-23 10:30,100.00,990.57,1009.37,156,2.34,2.34,-60,1
1671788159,2022-12-23 10:35,100.00,990.54,1009.34,156,2.43,2.43,-60,1
1671788462,2022-12-23 10:41,100.00,990.54,1009.33,156,2.63,2.63,-59,1
1671788762,2022-12-23 10:46,100.00,990.45,1009.24,156,2.61,2.61,-60,1
1671789062,2022-12-23 10:51,100.00,990.49,1009.29,156,2.63,2.63,-60,1
1671789362,2022-12-23 10:56,100.00,990.49,1009.28,156,2.64,2.64,-60,1
1671789662,2022-12-23 11:01,100.00,990.47,1009.26,156,2.64,2.64,-60,1
1671790263,2022-12-23 11:11,100.00,990.31,1009.10,156,2.83,2.83,-60,1
1671790563,2022-12-23 11:16,100.00,990.25,1009.05,156,2.66,2.66,-61,1
1671790863,2022-12-23 11:21,100.00,990.16,1008.96,156,2.63,2.63,-61,1
1671791163,2022-12-23 11:26,100.00,990.07,1008.86,156,2.56,2.56,-60,1
1671791463,2022-12-23 11:31,100.00,990.06,1008.85,156,2.60,2.60,-61,1
1671791763,2022-12-23 11:36,100.00,990.07,1008.87,156,2.59,2.59,-60,1
1671792063,2022-12-23 11:41,100.00,990.11,1008.90,156,2.61,2.61,-60,1
1671792363,2022-12-23 11:46,100.00,990.13,1008.92,156,2.63,2.63,-58,1
1671792663,2022-12-23 11:51,100.00,990.15,1008.94,156,2.60,2.60,-60,1
1671792964,2022-12-23 11:56,100.00,990.13,1008.92,156,2.62,2.62,-61,1
1671793264,2022-12-23 12:01,100.00,990.02,1008.82,156,2.70,2.70,-60,1
1671793564,2022-12-23 12:06,100.00,989.89,1008.69,156,2.78,2.78,-61,1
1671793864,2022-12-23 12:11,100.00,989.89,1008.69,156,2.80,2.80,-60,1
1671794164,2022-12-23 12:16,100.00,989.93,1008.72,156,2.75,2.75,-61,1
1671794464,2022-12-23 12:21,100.00,989.86,1008.66,156,2.87,2.87,-61,1
1671794764,2022-12-23 12:26,100.00,989.83,1008.63,156,2.84,2.84,-60,1
1671795064,2022-12-23 12:31,100.00,989.74,1008.53,156,2.65,2.65,-60,1
1671795364,2022-12-23 12:36,100.00,989.71,1008.51,156,2.52,2.52,-61,1
1671795664,2022-12-23 12:41,100.00,989.63,1008.42,156,2.62,2.62,-61,1
1671795964,2022-12-23 12:46,100.00,989.69,1008.49,156,2.61,2.61,-58,1
1671796264,2022-12-23 12:51,100.00,989.72,1008.51,156,2.61,2.61,-61,1
1671796564,2022-12-23 12:56,100.00,989.73,1008.52,156,2.52,2.52,-60,1
1671796865,2022-12-23 13:01,100.00,989.72,1008.52,156,2.52,2.52,-61,1
1671797165,2022-12-23 13:06,100.00,989.69,1008.49,156,2.56,2.56,-59,1
1671797465,2022-12-23 13:11,100.00,989.69,1008.48,156,2.78,2.78,-59,1
1671797768,2022-12-23 13:16,100.00,989.71,1008.51,156,2.69,2.69,-59,1
1671798068,2022-12-23 13:21,100.00,989.63,1008.43,156,2.79,2.79,-58,1
1671798368,2022-12-23 13:26,100.00,989.58,1008.37,156,2.90,2.90,-58,1
1671798668,2022-12-23 13:31,100.00,989.61,1008.41,156,2.93,2.93,-59,1
1671798968,2022-12-23 13:36,100.00,989.49,1008.28,156,3.00,3.00,-59,1
1671799268,2022-12-23 13:41,100.00,989.42,1008.22,156,2.65,2.65,-59,1
1671799568,2022-12-23 13:46,100.00,989.45,1008.25,156,2.72,2.72,-60,1
1671799868,2022-12-23 13:51,100.00,989.49,1008.28,156,2.76,2.76,-59,1
1671800169,2022-12-23 13:56,100.00,989.45,1008.24,156,2.68,2.68,-60,1
1671800469,2022-12-23 14:01,100.00,989.35,1008.15,156,2.57,2.57,-59,1
1671800772,2022-12-23 14:06,100.00,989.32,1008.12,156,2.46,2.46,-60,1
1671801072,2022-12-23 14:11,100.00,989.32,1008.12,156,2.42,2.42,-60,1
1671801372,2022-12-23 14:16,100.00,989.31,1008.11,156,2.38,2.38,-60,1
1671801672,2022-12-23 14:21,100.00,989.27,1008.06,156,2.41,2.41,-60,1
1671801972,2022-12-23 14:26,100.00,989.25,1008.04,156,2.43,2.43,-60,1
1671802275,2022-12-23 14:31,100.00,989.21,1008.00,156,2.37,2.37,-60,1
1671802575,2022-12-23 14:36,100.00,989.14,1007.94,156,2.30,2.30,-60,1
1671802875,2022-12-23 14:41,100.00,989.05,1007.84,156,2.28,2.28,-61,1
1671803175,2022-12-23 14:46,100.00,989.01,1007.80,156,2.29,2.29,-60,1
1671803475,2022-12-23 14:51,100.00,988.95,1007.74,156,2.21,2.21,-60,1
1671803776,2022-12-23 14:56,100.00,988.99,1007.78,156,2.13,2.13,-61,1
1671804076,2022-12-23 15:01,100.00,988.98,1007.78,156,2.15,2.15,-62,1
1671804376,2022-12-23 15:06,100.00,988.91,1007.70,156,2.11,2.11,-61,1
1671804679,2022-12-23 15:11,100.00,988.92,1007.72,156,2.05,2.05,-61,1
1671804979,2022-12-23 15:16,100.00,988.91,1007.70,156,2.01,2.01,-61,1
1671805279,2022-12-23 15:21,100.00,988.95,1007.74,156,1.95,1.95,-60,1
1671805579,2022-12-23 15:26,100.00,988.98,1007.77,156,1.92,1.92,-60,1
1671805879,2022-12-23 15:31,100.00,988.93,1007.72,156,1.88,1.88,-60,1
1671806179,2022-12-23 15:36,100.00,988.93,1007.72,156,1.83,1.83,-60,1
1671806479,2022-12-23 15:41,100.00,988.98,1007.77,156,1.80,1.80,-61,1
1671806779,2022-12-23 15:46,100.00,988.96,1007.76,156,1.84,1.84,-60,1
1671807080,2022-12-23 15:51,100.00,988.92,1007.72,156,1.75,1.75,-60,1
1671807380,2022-12-23 15:56,100.00,988.91,1007.70,156,1.74,1.74,-60,1
1671807680,2022-12-23 16:01,100.00,988.93,1007.72,156,1.86,1.86,-60,1
1671807980,2022-12-23 16:06,100.00,988.97,1007.77,156,1.93,1.93,-61,1
1671808280,2022-12-23 16:11,100.00,988.97,1007.77,156,1.97,1.97,-60,1
1671808580,2022-12-23 16:16,100.00,988.92,1007.71,156,1.97,1.97,-60,1
1671808880,2022-12-23 16:21,100.00,988.91,1007.70,156,1.92,1.92,-61,1
1671809180,2022-12-23 16:26,100.00,988.91,1007.70,156,1.92,1.92,-60,1
1671809480,2022-12-23 16:31,100.00,988.77,1007.56,156,1.96,1.96,-60,1
1671809780,2022-12-23 16:36,100.00,988.77,1007.56,156,2.01,2.01,-60,1
1671810081,2022-12-23 16:41,100.00,988.77,1007.57,156,2.00,2.00,-60,1
1671810381,2022-12-23 16:46,100.00,988.79,1007.58,156,2.01,2.01,-61,1
1671810681,2022-12-23 16:51,100.00,988.70,1007.50,156,1.99,1.99,-61,1
1671810981,2022-12-23 16:56,100.00,988.66,1007.46,156,2.02,2.02,-60,1
1671811281,2022-12-23 17:01,100.00,988.72,1007.52,156,2.05,2.05,-61,1
1671811581,2022-12-23 17:06,100.00,988.76,1007.55,156,2.07,2.07,-61,1
1671811881,2022-12-23 17:11,100.00,988.77,1007.56,156,2.13,2.13,-60,1
1671812181,2022-12-23 17:16,100.00,988.71,1007.50,156,2.18,2.18,-60,1
1671812481,2022-12-23 17:21,100.00,988.65,1007.45,156,2.27,2.27,-60,1
1671812784,2022-12-23 17:26,100.00,988.70,1007.49,156,2.32,2.32,-60,1
1671813084,2022-12-23 17:31,100.00,988.66,1007.45,156,2.36,2.36,-60,1
1671813384,2022-12-23 17:36,100.00,988.62,1007.42,156,2.38,2.38,-61,1
1671813685,2022-12-23 17:41,100.00,988.65,1007.45,156,2.43,2.43,-60,1
1671813985,2022-12-23 17:46,100.00,988.60,1007.39,156,2.45,2.45,-60,1
1671814285,2022-12-23 17:51,100.00,988.58,1007.38,156,2.43,2.43,-60,1
1671814585,2022-12-23 17:56,100.00,988.53,1007.32,156,2.43,2.43,-60,1
1671814885,2022-12-23 18:01,100.00,988.50,1007.29,156,2.44,2.44,-60,1
1671815185,2022-12-23 18:06,100.00,988.40,1007.19,156,2.45,2.45,-60,1
1671815485,2022-12-23 18:11,100.00,988.47,1007.26,156,2.45,2.45,-60,1
1671815785,2022-12-23 18:16,100.00,988.48,1007.28,156,2.50,2.50,-60,1
1671816085,2022-12-23 18:21,100.00,988.50,1007.30,156,2.55,2.55,-60,1
1671816686,2022-12-23 18:31,100.00,988.45,1007.25,156,2.64,2.64,-61,1
1671816986,2022-12-23 18:36,100.00,988.50,1007.30,156,2.64,2.64,-60,1
1671817286,2022-12-23 18:41,100.00,988.45,1007.24,156,2.67,2.67,-61,1
1671817586,2022-12-23 18:46,100.00,988.42,1007.21,156,2.62,2.62,-61,1
1671817886,2022-12-23 18:51,100.00,988.43,1007.22,156,2.60,2.60,-61,1
1671818186,2022-12-23 18:56,100.00,988.42,1007.22,156,2.55,2.55,-60,1
1671818786,2022-12-23 19:06,100.00,988.47,1007.27,156,2.56,2.56,-60,1
1671819086,2022-12-23 19:11,100.00,988.46,1007.26,156,2.56,2.56,-61,1
1671819386,2022-12-23 19:16,100.00,988.49,1007.29,156,2.55,2.55,-61,1
1671819686,2022-12-23 19:21,100.00,988.44,1007.24,156,2.55,2.55,-60,1
1671819986,2022-12-23 19:26,100.00,988.41,1007.20,156,2.54,2.54,-60,1
1671820287,2022-12-23 19:31,100.00,988.40,1007.19,156,2.53,2.53,-60,1
1671820587,2022-12-23 19:36,100.00,988.46,1007.26,156,2.46,2.46,-60,1
1671820887,2022-12-23 19:41,100.00,988.45,1007.24,156,2.48,2.48,-61,1
1671821187,2022-12-23 19:46,100.00,988.41,1007.21,156,2.53,2.53,-60,1
1671821487,2022-12-23 19:51,100.00,988.46,1007.26,156,2.56,2.56,-60,1
1671821787,2022-12-23 19:56,100.00,988.43,1007.23,156,2.62,2.62,-60,1
1671822087,2022-12-23 20:01,100.00,988.48,1007.27,156,2.65,2.65,-60,1
1671822387,2022-12-23 20:06,100.00,988.47,1007.27,156,2.67,2.67,-60,1
1671822687,2022-12-23 20:11,100.00,988.49,1007.29,156,2.69,2.69,-60,1
1671822987,2022-12-23 20:16,100.00,988.54,1007.33,156,2.71,2.71,-60,1
1671823287,2022-12-23 20:21,100.00,988.55,1007.35,156,2.71,2.71,-61,1
1671823587,2022-12-23 20:26,100.00,988.50,1007.29,156,2.72,2.72,-60,1
1671823888,2022-12-23 20:31,100.00,988.58,1007.38,156,2.73,2.73,-61,1
1671824188,2022-12-23 20:36,100.00,988.61,1007.41,156,2.72,2.72,-61,1
1671824488,2022-12-23 20:41,100.00,988.67,1007.46,156,2.78,2.78,-61,1
1671824788,2022-12-23 20:46,100.00,988.72,1007.51,156,2.73,2.73,-60,1
1671825088,2022-12-23 20:51,100.00,988.70,1007.50,156,2.73,2.73,-61,1
1671825388,2022-12-23 20:56,100.00,988.76,1007.55,156,2.70,2.70,-60,1
1671825688,2022-12-23 21:01,100.00,988.79,1007.58,156,2.73,2.73,-60,1
1671825988,2022-12-23 21:06,100.00,988.87,1007.66,156,2.72,2.72,-60,1
1671826292,2022-12-23 21:11,100.00,988.84,1007.64,156,2.74,2.74,-60,1
1671826592,2022-12-23 21:16,100.00,988.82,1007.61,156,2.74,2.74,-60,1
1671826892,2022-12-23 21:21,100.00,988.84,1007.64,156,2.72,2.72,-60,1
1671827192,2022-12-23 21:26,100.00,988.87,1007.66,156,2.76,2.76,-61,1
1671827492,2022-12-23 21:31,100.00,988.86,1007.66,156,2.74,2.74,-60,1
1671827792,2022-12-23 21:36,100.00,988.92,1007.71,156,2.75,2.75,-60,1
1671828092,2022-12-23 21:41,100.00,989.00,1007.80,156,2.78,2.78,-60,1
1671828392,2022-12-23 21:46,100.00,989.01,1007.81,156,2.81,2.81,-61,1
1671828692,2022-12-23 21:51,100.00,989.03,1007.83,156,2.81,2.81,-60,1
1671828992,2022-12-23 21:56,100.00,989.05,1007.85,156,2.82,2.82,-60,1
1671829292,2022-12-23 22:01,100.00,989.12,1007.92,156,2.82,2.82,-60,1
1671829593,2022-12-23 22:06,100.00,989.15,1007.94,156,2.83,2.83,-60,1
1671829893,2022-12-23 22:11,100.00,989.17,1007.96,156,2.81,2.81,-60,1
1671830193,2022-12-23 22:16,100.00,989.15,1007.95,156,2.81,2.81,-60,1
1671830493,2022-12-23 22:21,100.00,989.09,1007.89,156,2.80,2.80,-60,1
1671830793,2022-12-23 22:26,100.00,989.09,1007.89,156,2.76,2.76,-60,1
1671831093,2022-12-23 22:31,100.00,989.08,1007.87,156,2.70,2.70,-60,1
1671831393,2022-12-23 22:36,100.00,989.09,1007.88,156,2.65,2.65,-60,1
1671831693,2022-12-23 22:41,100.00,989.10,1007.90,156,2.69,2.69,-60,1
1671831993,2022-12-23 22:46,100.00,989.11,1007.91,156,2.71,2.71,-60,1
1671832293,2022-12-23 22:51,100.00,989.12,1007.92,156,2.69,2.69,-60,1
1671832593,2022-12-23 22:56,100.00,989.05,1007.84,156,2.70,2.70,-60,1
1671832894,2022-12-23 23:01,100.00,989.08,1007.87,156,2.73,2.73,-60,1
1671833194,2022-12-23 23:06,100.00,989.00,1007.79,156,2.74,2.74,-60,1
1671833494,2022-12-23 23:11,100.00,989.00,1007.79,156,2.75,2.75,-60,1
1671833794,2022-12-23 23:16,100.00,989.05,1007.84,156,2.78,2.78,-60,1
1671834094,2022-12-23 23:21,100.00,989.10,1007.90,156,2.79,2.79,-61,1
1671834394,2022-12-23 23:26,100.00,989.06,1007.85,156,2.80,2.80,-60,1
1671834697,2022-12-23 23:31,100.00,989.08,1007.88,156,2.81,2.81,-60,1
1671834997,2022-12-23 23:36,100.00,989.11,1007.90,156,2.81,2.81,-60,1
1671835297,2022-12-23 23:41,100.00,989.06,1007.86,156,2.81,2.81,-60,1
1671835597,2022-12-23 23:46,100.00,989.09,1007.88,156,2.83,2.83,-60,1
1671835897,2022-12-23 23:51,100.00,989.14,1007.93,156,2.84,2.84,-60,1
1671836198,2022-12-23 23:56,100.00,989.12,1007.92,156,2.81,2.81,-60,1