1671836498,2022-12-24 00:01,100.00,989.14,1007.93,156,2.77,2.77,-60,1
1671836798,2022-12-24 00:06,100.00,989.26,1008.06,156,2.76,2.76,-61,1
1671837098,2022-12-24 00:11,100.00,989.32,1008.12,156,2.75,2.75,-60,1
1671837398,2022-12-24 00:16,100.00,989.32,1008.12,156,2.77,2.77,-60,1
1671837698,2022-12-24 00:21,100.00,989.36,1008.15,156,2.78,2.78,-60,1
1671837998,2022-12-24 00:26,100.00,989.42,1008.21,156,2.78,2.78,-60,1
1671838298,2022-12-24 00:31,100.00,989.43,1008.22,156,2.79,2.79,-60,1
1671838598,2022-12-24 00:36,100.00,989.45,1008.25,156,2.77,2.77,-60,1
1671838898,2022-12-24 00:41,100.00,989.44,1008.24,156,2.80,2.80,-60,1
1671839199,2022-12-24 00:46,100.00,989.43,1008.23,156,2.76,2.76,-60,1
1671839499,2022-12-24 00:51,100.00,989.41,1008.21,156,2.76,2.76,-60,1
1671839799,2022-12-24 00:56,100.00,989.39,1008.18,156,2.73,2.73,-60,1
1671840099,2022-12-24 01:01,100.00,989.40,1008.20,156,2.71,2.71,-60,1
1671840399,2022-12-24 01:06,100.00,989.38,1008.18,156,2.72,2.72,-60,1
1671840699,2022-12-24 01:11,100.00,989.43,1008.23,156,2.71,2.71,-60,1
1671840999,2022-12-24 01:16,100.00,989.51,1008.31,156,2.66,2.66,-60,1
1671841299,2022-12-24 01:21,100.00,989.54,1008.33,156,2.59,2.59,-60,1
1671841599,2022-12-24 01:26,100.00,989.53,1008.33,156,2.55,2.55,-60,1
1671841899,2022-12-24 01:31,100.00,989.52,1008.31,156,2.53,2.53,-60,1
1671842199,2022-12-24 01:36,100.00,989.49,1008.29,156,2.53,2.53,-60,1
1671842500,2022-12-24 01:41,100.00,989.56,1008.36,156,2.53,2.53,-60,1
1671842800,2022-12-24 01:46,100.00,989.53,1008.32,156,2.48,2.48,-60,1
1671843100,2022-12-24 01:51,100.00,989.50,1008.29,156,2.42,2.42,-60,1
1671843400,2022-12-24 01:56,100.00,989.56,1008.35,156,2.41,2.41,-60,1
1671843700,2022-12-24 02:01,100.00,989.47,1008.26,156,2.40,2.40,-61,1
1671844000,2022-12-24 02:06,100.00,989.42,1008.22,156,2.26,2.26,-60,1
1671844300,2022-12-24 02:11,100.00,989.39,1008.19,156,2.24,2.24,-60,1
1671844600,2022-12-24 02:16,100.00,989.39,1008.18,156,2.19,2.19,-60,1
1671844900,2022-12-24 02:21,100.00,989.44,1008.23,156,2.19,2.19,-60,1
1671845200,2022-12-24 02:26,100.00,989.50,1008.29,156,2.17,2.17,-60,1
1671845501,2022-12-24 02:31,100.00,989.46,1008.26,156,2.17,2.17,-61,1
1671845801,2022-12-24 02:36,100.00,989.53,1008.32,156,2.18,2.18,-60,1
1671846101,2022-12-24 02:41,100.00,989.50,1008.29,156,2.10,2.10,-60,1
1671846401,2022-12-24 02:46,100.00,989.54,1008.33,156,2.07,2.07,-60,1
1671846701,2022-12-24 02:51,100.00,989.38,1008.17,156,2.15,2.15,-60,1
1671847001,2022-12-24 02:56,100.00,989.37,1008.17,156,2.10,2.10,-61,1
1671847301,2022-12-24 03:01,100.00,989.24,1008.03,156,2.12,2.12,-60,1
1671847601,2022-12-24 03:06,100.00,989.09,1007.88,156,2.17,2.17,-60,1
1671847901,2022-12-24 03:11,100.00,989.28,1008.07,156,2.18,2.18,-61,1
1671848201,2022-12-24 03:16,100.00,989.40,1008.20,156,2.15,2.15,-61,1
1671848501,2022-12-24 03:21,100.00,989.39,1008.18,156,2.14,2.14,-60,1
1671848802,2022-12-24 03:26,100.00,989.36,1008.16,156,2.16,2.16,-60,1
1671849102,2022-12-24 03:31,100.00,989.37,1008.17,156,2.15,2.15,-60,1
1671849402,2022-12-24 03:36,100.00,989.28,1008.07,156,2.12,2.12,-60,1
1671849702,2022-12-24 03:41,100.00,989.24,1008.04,156,2.09,2.09,-60,1
1671850002,2022-12-24 03:46,100.00,989.27,1008.07,156,2.11,2.11,-60,1
1671850302,2022-12-24 03:51,100.00,989.30,1008.10,156,2.17,2.17,-60,1
1671850602,2022-12-24 03:56,100.00,989.39,1008.19,156,2.19,2.19,-61,1
1671850902,2022-12-24 04:01,100.00,989.39,1008.18,156,2.16,2.16,-60,1
1671851202,2022-12-24 04:06,100.00,989.38,1008.18,156,2.09,2.09,-60,1
1671851502,2022-12-24 04:11,100.00,989.37,1008.16,156,2.12,2.12,-60,1
1671851802,2022-12-24 04:16,100.00,989.44,1008.24,156,2.15,2.15,-60,1
1671852103,2022-12-24 04:21,100.00,989.43,1008.23,156,2.11,2.11,-60,1
1671852403,2022-12-24 04:26,100.00,989.39,1008.18,156,2.10,2.10,-60,1
1671852703,2022-12-24 04:31,100.00,989.44,1008.24,156,2.06,2.06,-60,1
1671853003,2022-12-24 04:36,100.00,989.42,1008.22,156,2.11,2.11,-60,1
1671853303,2022-12-24 04:41,100.00,989.45,1008.25,156,2.15,2.15,-60,1
1671853603,2022-12-24 04:46,100.00,989.47,1008.27,156,2.17,2.17,-60,1
1671853903,2022-12-24 04:51,100.00,989.47,1008.26,156,2.19,2.19,-60,1
1671854203,2022-12-24 04:56,100.00,989.50,1008.30,156,2.22,2.22,-60,1
1671854503,2022-12-24 05:01,100.00,989.55,1008.35,156,2.14,2.14,-60,1
1671854803,2022-12-24 05:06,100.00,989.57,1008.37,156,2.13,2.13,-60,1
1671855103,2022-12-24 05:11,100.00,989.65,1008.44,156,2.13,2.13,-61,1
1671855403,2022-12-24 05:16,100.00,989.58,1008.38,156,2.09,2.09,-60,1
1671855704,2022-12-24 05:21,100.00,989.51,1008.30,156,2.05,2.05,-61,1
1671856004,2022-12-24 05:26,100.00,989.55,1008.34,156,2.06,2.06,-60,1
1671856304,2022-12-24 05:31,100.00,989.55,1008.35,156,2.01,2.01,-60,1
1671856604,2022-12-24 05:36,100.00,989.53,1008.32,156,2.05,2.05,-60,1
1671856904,2022-12-24 05:41,100.00,989.54,1008.33,156,2.05,2.05,-60,1
1671857204,2022-12-24 05:46,100.00,989.57,1008.36,156,2.10,2.10,-60,1
1671857504,2022-12-24 05:51,100.00,989.54,1008.34,156,2.14,2.14,-60,1
1671857804,2022-12-24 05:56,100.00,989.59,1008.39,156,2.10,2.10,-60,1
1671858104,2022-12-24 06:01,100.00,989.63,1008.43,156,2.12,2.12,-63,1
1671858404,2022-12-24 06:06,100.00,989.70,1008.49,156,2.05,2.05,-63,1
1671858704,2022-12-24 06:11,100.00,989.69,1008.49,156,2.10,2.10,-62,1
1671859004,2022-12-24 06:16,100.00,989.78,1008.58,156,2.08,2.08,-62,1
1671859305,2022-12-24 06:21,100.00,989.79,1008.58,156,2.00,2.00,-61,1
1671859605,2022-12-24 06:26,100.00,989.87,1008.66,156,1.93,1.93,-61,1
1671859905,2022-12-24 06:31,100.00,989.85,1008.65,156,1.94,1.94,-61,1
1671860205,2022-12-24 06:36,100.00,989.88,1008.68,156,1.95,1.95,-62,1
1671860505,2022-12-24 06:41,100.00,989.83,1008.63,156,1.96,1.96,-61,1
1671860805,2022-12-24 06:46,100.00,989.88,1008.68,156,1.96,1.96,-61,1
1671861105,2022-12-24 06:51,100.00,989.90,1008.70,156,2.00,2.00,-61,1
1671861405,2022-12-24 06:56,100.00,989.86,1008.66,156,1.96,1.96,-61,1
1671861705,2022-12-24 07:01,100.00,989.92,1008.71,156,1.96,1.96,-61,1
1671862005,2022-12-24 07:06,100.00,989.92,1008.71,156,1.88,1.88,-61,1
1671862305,2022-12-24 07:11,100.00,989.91,1008.71,156,1.77,1.77,-61,1
1671862605,2022-12-24 07:16,100.00,989.94,1008.73,156,1.78,1.78,-60,1
1671862906,2022-12-24 07:21,100.00,989.95,1008.74,156,1.85,1.85,-61,1
1671863206,2022-12-24 07:26,100.00,989.96,1008.76,156,1.89,1.89,-61,1
1671863506,2022-12-24 07:31,100.00,989.98,1008.77,156,1.85,1.85,-61,1
1671863806,2022-12-24 07:36,100.00,989.97,1008.76,156,1.91,1.91,-61,1
1671864106,2022-12-24 07:41,100.00,989.98,1008.78,156,1.90,1.90,-60,1
1671864406,2022-12-24 07:46,100.00,990.02,1008.81,156,1.80,1.80,-60,1
1671864706,2022-12-24 07:51,100.00,990.01,1008.81,156,1.85,1.85,-61,1
1671865006,2022-12-24 07:56,100.00,990.14,1008.93,156,1.93,1.93,-61,1
1671865306,2022-12-24 08:01,100.00,990.15,1008.94,156,1.92,1.92,-61,1
1671865606,2022-12-24 08:06,100.00,990.15,1008.94,156,1.89,1.89,-60,1
1671865906,2022-12-24 08:11,100.00,990.15,1008.94,156,1.90,1.90,-60,1
1671866206,2022-12-24 08:16,100.00,990.25,1009.05,156,1.95,1.95,-61,1
1671866507,2022-12-24 08:21,100.00,990.26,1009.06,156,2.00,2.00,-61,1
1671866807,2022-12-24 08:26,100.00,990.31,1009.11,156,2.03,2.03,-61,1
1671867107,2022-12-24 08:31,100.00,990.31,1009.11,156,2.03,2.03,-61,1
1671867407,2022-12-24 08:36,100.00,990.30,1009.09,156,2.09,2.09,-60,1
1671868007,2022-12-24 08:46,100.00,990.34,1009.13,156,2.08,2.08,-61,1
1671868307,2022-12-24 08:51,100.00,990.42,1009.21,156,2.14,2.14,-60,1
1671868608,2022-12-24 08:56,100.00,990.41,1009.20,156,2.14,2.14,-61,1
1671868908,2022-12-24 09:01,100.00,990.47,1009.26,156,2.16,2.16,-60,1
1671869208,2022-12-24 09:06,100.00,990.55,1009.34,156,2.19,2.19,-60,1
1671869508,2022-12-24 09:11,100.00,990.56,1009.36,156,2.30,2.30,-60,1
1671869808,2022-12-24 09:16,100.00,990.58,1009.38,156,2.32,2.32,-60,1
1671870708,2022-12-24 09:31,100.00,990.72,1009.52,156,2.46,2.46,-61,1
1671871309,2022-12-24 09:41,100.00,990.70,1009.50,156,2.64,2.64,-61,1
1671871909,2022-12-24 09:51,100.00,990.82,1009.62,156,2.47,2.47,-61,1
1671872209,2022-12-24 09:56,100.00,990.81,1009.61,156,2.40,2.40,-60,1
1671872509,2022-12-24 10:01,100.00,990.82,1009.62,156,2.45,2.45,-60,1
1671872809,2022-12-24 10:06,100.00,990.88,1009.67,156,2.32,2.32,-61,1
1671873109,2022-12-24 10:11,100.00,990.86,1009.65,156,2.47,2.47,-60,1
1671873409,2022-12-24 10:16,100.00,990.96,1009.75,156,2.43,2.43,-60,1
1671873709,2022-12-24 10:21,100.00,990.99,1009.79,156,2.54,2.54,-60,1
1671874009,2022-12-24 10:26,100.00,991.02,1009.82,156,2.58,2.58,-60,1
1671874309,2022-12-24 10:31,100.00,990.99,1009.79,156,2.73,2.73,-60,1
1671874609,2022-12-24 10:36,100.00,990.95,1009.74,156,2.88,2.88,-60,1
1671874909,2022-12-24 10:41,100.00,991.00,1009.79,156,2.92,2.92,-60,1
1671875209,2022-12-24 10:46,100.00,990.99,1009.78,156,3.11,3.11,-61,1
1671875511,2022-12-24 10:51,100.00,990.94,1009.73,156,3.18,3.18,-60,1
1671875811,2022-12-24 10:56,100.00,991.00,1009.80,156,3.06,3.06,-60,1
1671876111,2022-12-24 11:01,100.00,991.12,1009.92,156,3.00,3.00,-60,1
1671876411,2022-12-24 11:06,100.00,991.09,1009.89,156,3.04,3.04,-61,1
1671876711,2022-12-24 11:11,100.00,991.20,1009.99,156,3.00,3.00,-60,1
1671877011,2022-12-24 11:16,100.00,991.21,1010.01,156,3.37,3.37,-60,1
1671877311,2022-12-24 11:21,100.00,991.22,1010.01,156,3.30,3.30,-60,1
1671877611,2022-12-24 11:26,100.00,991.28,1010.08,156,3.23,3.23,-61,1
1671877911,2022-12-24 11:31,100.00,991.37,1010.17,156,3.29,3.29,-61,1
1671878211,2022-12-24 11:36,100.00,991.40,1010.19,156,3.18,3.18,-61,1
1671878511,2022-12-24 11:41,100.00,991.37,1010.16,156,3.24,3.24,-61,1
1671878811,2022-12-24 11:46,100.00,991.35,1010.14,156,3.22,3.22,-60,1
1671879112,2022-12-24 11:51,100.00,991.46,1010.25,156,3.19,3.19,-61,1
1671879412,2022-12-24 11:56,100.00,991.51,1010.31,156,3.06,3.06,-61,1
1671879712,2022-12-24 12:01,100.00,991.50,1010.29,156,3.04,3.04,-60,1
1671880012,2022-12-24 12:06,100.00,991.47,1010.27,156,3.13,3.13,-61,1
1671880312,2022-12-24 12:11,100.00,991.54,1010.34,156,3.09,3.09,-61,1
1671880612,2022-12-24 12:16,100.00,991.57,1010.36,156,3.10,3.10,-61,1
1671880912,2022-12-24 12:21,100.00,991.52,1010.32,156,3.04,3.04,-60,1
1671881212,2022-12-24 12:26,100.00,991.53,1010.33,156,2.95,2.95,-61,1
1671881512,2022-12-24 12:31,100.00,991.61,1010.40,156,2.91,2.91,-61,1
1671881813,2022-12-24 12:36,100.00,991.59,1010.38,156,2.94,2.94,-61,1
1671882113,2022-12-24 12:41,100.00,991.64,1010.43,156,2.96,2.96,-61,1
1671882413,2022-12-24 12:46,100.00,991.69,1010.48,156,2.95,2.95,-60,1
1671882713,2022-12-24 12:51,100.00,991.76,1010.55,156,2.85,2.85,-60,1
1671883013,2022-12-24 12:56,100.00,991.84,1010.64,156,3.03,3.03,-60,1
1671883313,2022-12-24 13:01,100.00,991.88,1010.67,156,2.93,2.93,-61,1
1671883613,2022-12-24 13:06,100.00,991.97,1010.76,156,2.87,2.87,-60,1
1671883913,2022-12-24 13:11,100.00,991.99,1010.79,156,2.85,2.85,-61,1
1671884514,2022-12-24 13:21,100.00,992.04,1010.84,156,2.75,2.75,-61,1
1671885114,2022-12-24 13:31,100.00,992.26,1011.05,156,2.75,2.75,-60,1
1671885414,2022-12-24 13:36,100.00,992.28,1011.08,156,2.72,2.72,-60,1
1671885714,2022-12-24 13:41,100.00,992.35,1011.15,156,2.85,2.85,-60,1
1671886014,2022-12-24 13:46,100.00,992.40,1011.20,156,2.82,2.82,-61,1
1671886314,2022-12-24 13:51,100.00,992.48,1011.28,156,2.81,2.81,-60,1
1671886614,2022-12-24 13:56,100.00,992.54,1011.34,156,2.74,2.74,-60,1
1671886914,2022-12-24 14:01,100.00,992.54,1011.33,156,2.70,2.70,-60,1
1671887214,2022-12-24 14:06,100.00,992.57,1011.36,156,2.68,2.68,-60,1
1671887514,2022-12-24 14:11,100.00,992.67,1011.47,156,2.56,2.56,-60,1
1671887814,2022-12-24 14:16,100.00,992.74,1011.53,156,2.64,2.64,-60,1
1671888115,2022-12-24 14:21,100.00,992.79,1011.59,156,2.69,2.69,-60,1
1671888415,2022-12-24 14:26,100.00,992.93,1011.72,156,2.61,2.61,-60,1
1671888715,2022-12-24 14:31,100.00,992.98,1011.78,156,2.58,2.58,-60,1
1671889015,2022-12-24 14:36,100.00,992.96,1011.76,156,2.65,2.65,-60,1
1671889615,2022-12-24 14:46,100.00,993.11,1011.91,156,2.58,2.58,-61,1
1671890215,2022-12-24 14:56,100.00,993.25,1012.04,156,2.67,2.67,-60,1
1671890515,2022-12-24 15:01,100.00,993.33,1012.12,156,2.63,2.63,-60,1
1671890815,2022-12-24 15:06,100.00,993.41,1012.20,156,2.57,2.57,-60,1
1671891115,2022-12-24 15:11,100.00,993.48,1012.28,156,2.51,2.51,-60,1
1671891415,2022-12-24 15:16,100.00,993.53,1012.32,156,2.51,2.51,-60,1
1671891716,2022-12-24 15:21,100.00,993.69,1012.49,156,2.45,2.45,-60,1
1671892016,2022-12-24 15:26,100.00,993.75,1012.54,156,2.46,2.46,-60,1
1671892316,2022-12-24 15:31,100.00,993.77,1012.56,156,2.44,2.44,-60,1
1671892616,2022-12-24 15:36,100.00,993.83,1012.62,156,2.53,2.53,-60,1
1671892916,2022-12-24 15:41,100.00,993.93,1012.73,156,2.52,2.52,-60,1
1671893216,2022-12-24 15:46,100.00,994.05,1012.84,156,2.48,2.48,-60,1
1671893516,2022-12-24 15:51,100.00,994.16,1012.96,156,2.41,2.41,-59,1
1671893816,2022-12-24 15:56,100.00,994.23,1013.03,156,2.36,2.36,-60,1
1671894116,2022-12-24 16:01,100.00,994.29,1013.08,156,2.43,2.43,-59,1
1671894416,2022-12-24 16:06,100.00,994.34,1013.14,156,2.43,2.43,-60,1
1671894716,2022-12-24 16:11,100.00,994.43,1013.23,156,2.32,2.32,-60,1
1671895016,2022-12-24 16:16,100.00,994.55,1013.34,156,2.34,2.34,-60,1
1671895316,2022-12-24 16:21,100.00,994.59,1013.39,156,2.34,2.34,-59,1
1671895616,2022-12-24 16:26,100.00,994.66,1013.46,156,2.35,2.35,-59,1
1671895917,2022-12-24 16:31,100.00,994.75,1013.55,156,2.32,2.32,-60,1
1671896217,2022-12-24 16:36,100.00,994.85,1013.64,156,2.29,2.29,-59,1
1671896517,2022-12-24 16:41,100.00,994.91,1013.71,156,2.23,2.23,-60,1
1671896817,2022-12-24 16:46,100.00,994.96,1013.76,156,2.27,2.27,-60,1
1671897117,2022-12-24 16:51,100.00,995.12,1013.91,156,2.25,2.25,-59,1
1671897417,2022-12-24 16:56,100.00,995.20,1014.00,156,2.21,2.21,-60,1
1671897717,2022-12-24 17:01,100.00,995.30,1014.10,156,2.19,2.19,-60,1
1671898017,2022-12-24 17:06,100.00,995.32,1014.12,156,2.15,2.15,-60,1
1671898317,2022-12-24 17:11,100.00,995.41,1014.20,156,2.17,2.17,-59,1
1671898617,2022-12-24 17:16,100.00,995.52,1014.32,156,2.18,2.18,-60,1
1671898917,2022-12-24 17:21,100.00,995.55,1014.35,156,2.21,2.21,-59,1
1671899217,2022-12-24 17:26,100.00,995.59,1014.38,156,2.16,2.16,-60,1
1671899518,2022-12-24 17:31,100.00,995.68,1014.48,156,2.06,2.06,-59,1
1671899818,2022-12-24 17:36,100.00,995.78,1014.58,156,2.09,2.09,-59,1
1671900118,2022-12-24 17:41,100.00,995.84,1014.63,156,2.08,2.08,-59,1
1671900418,2022-12-24 17:46,100.00,995.89,1014.69,156,2.14,2.14,-60,1
1671900718,2022-12-24 17:51,100.00,995.91,1014.70,156,2.09,2.09,-59,1
1671901018,2022-12-24 17:56,100.00,996.00,1014.79,156,2.03,2.03,-60,1
1671901318,2022-12-24 18:01,100.00,996.01,1014.80,156,2.06,2.06,-60,1
1671901918,2022-12-24 18:11,100.00,996.16,1014.95,156,2.02,2.02,-60,1
1671902218,2022-12-24 18:16,100.00,996.23,1015.03,156,1.91,1.91,-59,1
1671902518,2022-12-24 18:21,100.00,996.22,1015.02,156,1.89,1.89,-60,1
1671902818,2022-12-24 18:26,100.00,996.25,1015.04,156,1.97,1.97,-60,1
1671903118,2022-12-24 18:31,100.00,996.29,1015.09,156,1.87,1.87,-60,1
1671903419,2022-12-24 18:36,100.00,996.41,1015.21,156,1.87,1.87,-60,1
1671903719,2022-12-24 18:41,100.00,996.50,1015.29,156,1.89,1.89,-60,1
1671904019,2022-12-24 18:46,100.00,996.56,1015.35,156,1.84,1.84,-60,1
1671904319,2022-12-24 18:51,100.00,996.52,1015.31,156,1.92,1.92,-60,1
1671904619,2022-12-24 18:56,100.00,996.54,1015.34,156,1.86,1.86,-60,1
1671904919,2022-12-24 19:01,100.00,996.54,1015.33,156,1.80,1.80,-60,1
1671905219,2022-12-24 19:06,100.00,996.52,1015.32,156,1.82,1.82,-60,1
1671905519,2022-12-24 19:11,100.00,996.56,1015.35,156,1.75,1.75,-60,1
1671905819,2022-12-24 19:16,100.00,996.69,1015.48,156,1.70,1.70,-60,1
1671906119,2022-12-24 19:21,100.00,996.91,1015.71,156,1.73,1.73,-60,1
1671906719,2022-12-24 19:31,100.00,997.15,1015.94,156,1.68,1.68,-60,1
1671907019,2022-12-24 19:36,100.00,997.21,1016.00,156,1.71,1.71,-60,1
1671907320,2022-12-24 19:42,100.00,997.22,1016.02,156,1.74,1.74,-60,1
1671907620,2022-12-24 19:47,100.00,997.24,1016.03,156,1.71,1.71,-60,1
1671907920,2022-12-24 19:52,100.00,997.27,1016.06,156,1.69,1.69,-60,1
1671908220,2022-12-24 19:57,100.00,997.36,1016.15,156,1.70,1.70,-60,1
1671908520,2022-12-24 20:02,100.00,997.46,1016.26,156,1.71,1.71,-59,1
1671908820,2022-12-24 20:07,100.00,997.50,1016.29,156,1.71,1.71,-60,1
1671909120,2022-12-24 20:12,100.00,997.62,1016.41,156,1.70,1.70,-60,1
1671909420,2022-12-24 20:17,100.00,997.66,1016.46,156,1.70,1.70,-60,1
1671909720,2022-12-24 20:22,100.00,997.75,1016.54,156,1.62,1.62,-60,1
1671910020,2022-12-24 20:27,100.00,997.83,1016.62,156,1.57,1.57,-60,1
1671910320,2022-12-24 20:32,100.00,997.85,1016.64,156,1.54,1.54,-60,1
1671910620,2022-12-24 20:37,100.00,997.89,1016.68,156,1.47,1.47,-59,1
1671910920,2022-12-24 20:42,100.00,997.90,1016.70,156,1.39,1.39,-60,1
1671911221,2022-12-24 20:47,100.00,998.09,1016.88,156,1.35,1.35,-59,1
1671911521,2022-12-24 20:52,100.00,998.17,1016.97,156,1.37,1.37,-60,1
1671911821,2022-12-24 20:57,100.00,998.23,1017.03,156,1.43,1.43,-60,1
1671912121,2022-12-24 21:02,100.00,998.39,1017.19,156,1.39,1.39,-60,1
1671912421,2022-12-24 21:07,100.00,998.38,1017.17,156,1.34,1.34,-60,1
1671912721,2022-12-24 21:12,100.00,998.51,1017.31,156,1.37,1.37,-60,1
1671913021,2022-12-24 21:17,100.00,998.58,1017.38,156,1.40,1.40,-60,1
1671913321,2022-12-24 21:22,100.00,998.62,1017.42,156,1.42,1.42,-60,1
1671913621,2022-12-24 21:27,100.00,998.68,1017.47,156,1.42,1.42,-60,1
1671913921,2022-12-24 21:32,100.00,998.56,1017.36,156,1.45,1.45,-60,1
1671914221,2022-12-24 21:37,100.00,998.53,1017.33,156,1.32,1.32,-60,1
1671914522,2022-12-24 21:42,100.00,998.63,1017.42,156,1.28,1.28,-60,1
1671914822,2022-12-24 21:47,100.00,998.77,1017.57,156,1.28,1.28,-60,1
1671915122,2022-12-24 21:52,100.00,998.77,1017.57,156,1.27,1.27,-60,1
1671915422,2022-12-24 21:57,100.00,998.86,1017.65,156,1.30,1.30,-60,1
1671915722,2022-12-24 22:02,100.00,998.89,1017.69,156,1.27,1.27,-60,1
1671916022,2022-12-24 22:07,100.00,998.86,1017.66,156,1.31,1.31,-60,1
1671916322,2022-12-24 22:12,100.00,998.99,1017.78,156,1.26,1.26,-60,1
1671916622,2022-12-24 22:17,100.00,999.04,1017.83,156,1.28,1.28,-60,1
1671916922,2022-12-24 22:22,100.00,999.08,1017.87,156,1.25,1.25,-60,1
1671917222,2022-12-24 22:27,100.00,999.12,1017.91,156,1.28,1.28,-60,1
1671917523,2022-12-24 22:32,100.00,999.13,1017.93,156,1.25,1.25,-60,1
1671917823,2022-12-24 22:37,100.00,999.14,1017.93,156,1.22,1.22,-60,1
1671918123,2022-12-24 22:42,100.00,999.13,1017.93,156,1.23,1.23,-60,1
1671918423,2022-12-24 22:47,100.00,999.14,1017.93,156,1.17,1.17,-61,1
1671918723,2022-12-24 22:52,100.00,999.26,1018.06,156,1.21,1.21,-60,1
1671919023,2022-12-24 22:57,100.00,999.24,1018.04,156,1.18,1.18,-60,1
1671919323,2022-12-24 23:02,100.00,999.16,1017.96,156,1.16,1.16,-60,1
1671919623,2022-12-24 23:07,100.00,999.32,1018.11,156,1.08,1.08,-60,1
1671919923,2022-12-24 23:12,100.00,999.30,1018.10,156,1.14,1.14,-60,1
1671920223,2022-12-24 23:17,100.00,999.34,1018.13,156,1.07,1.07,-60,1
1671920523,2022-12-24 23:22,100.00,999.31,1018.11,156,1.12,1.12,-60,1
1671920824,2022-12-24 23:27,100.00,999.25,1018.04,156,1.09,1.09,-60,1
1671921124,2022-12-24 23:32,100.00,999.35,1018.14,156,1.03,1.03,-60,1
1671921424,2022-12-24 23:37,100.00,999.32,1018.12,156,1.01,1.01,-60,1
1671921724,2022-12-24 23:42,100.00,999.35,1018.14,156,0.96,0.96,-60,1
1671922024,2022-12-24 23:47,100.00,999.36,1018.16,156,1.00,1.00,-60,1
1671922324,2022-12-24 23:52,100.00,999.45,1018.24,156,0.99,0.99,-60,1
1671922624,2022-12-24 23:57,100.00,999.42,1018.22,156,0.99,0.99,-60,1