1671922924,2022-12-25 00:02,100.00,999.46,1018.25,156,0.96,0.96,-60,1
1671923224,2022-12-25 00:07,100.00,999.45,1018.24,156,1.02,1.02,-60,1
1671923524,2022-12-25 00:12,100.00,999.58,1018.38,156,1.03,1.03,-60,1
1671923824,2022-12-25 00:17,100.00,999.61,1018.41,156,0.98,0.98,-60,1
1671924125,2022-12-25 00:22,100.00,999.64,1018.43,156,1.05,1.05,-60,1
1671924425,2022-12-25 00:27,100.00,999.57,1018.37,156,0.97,0.97,-59,1
1671924725,2022-12-25 00:32,100.00,999.57,1018.37,156,1.00,1.00,-60,1
1671925025,2022-12-25 00:37,100.00,999.60,1018.39,156,1.05,1.05,-60,1
1671925325,2022-12-25 00:42,100.00,999.69,1018.49,156,1.01,1.01,-60,1
1671925625,2022-12-25 00:47,100.00,999.70,1018.50,156,1.02,1.02,-60,1
1671925925,2022-12-25 00:52,100.00,999.84,1018.64,156,1.02,1.02,-60,1
1671926225,2022-12-25 00:57,100.00,999.86,1018.65,156,1.02,1.02,-60,1
1671926525,2022-12-25 01:02,100.00,999.89,1018.69,156,1.04,1.04,-60,1
1671926825,2022-12-25 01:07,100.00,999.93,1018.73,156,1.03,1.03,-60,1
1671927125,2022-12-25 01:12,100.00,999.90,1018.70,156,1.03,1.03,-60,1
1671927426,2022-12-25 01:17,100.00,999.96,1018.75,156,0.99,0.99,-61,1
1671927726,2022-12-25 01:22,100.00,999.94,1018.73,156,1.02,1.02,-60,1
1671928026,2022-12-25 01:27,100.00,999.85,1018.64,156,1.04,1.04,-60,1
1671928326,2022-12-25 01:32,100.00,999.96,1018.76,156,0.99,0.99,-60,1
1671928626,2022-12-25 01:37,100.00,1000.07,1018.86,156,1.00,1.00,-60,1
1671928926,2022-12-25 01:42,100.00,1000.22,1019.02,156,1.03,1.03,-60,1
1671929226,2022-12-25 01:47,100.00,1000.25,1019.04,156,0.99,0.99,-60,1
1671929526,2022-12-25 01:52,100.00,1000.32,1019.12,156,1.00,1.00,-60,1
1671929826,2022-12-25 01:57,100.00,1000.35,1019.15,156,1.01,1.01,-60,1
1671930126,2022-12-25 02:02,100.00,1000.30,1019.10,156,0.99,0.99,-60,1
1671930426,2022-12-25 02:07,100.00,1000.31,1019.11,156,1.01,1.01,-60,1
1671930726,2022-12-25 02:12,100.00,1000.38,1019.17,156,0.99,0.99,-60,1
1671931026,2022-12-25 02:17,100.00,1000.43,1019.22,156,0.96,0.96,-60,1
1671931327,2022-12-25 02:22,100.00,1000.54,1019.33,156,0.97,0.97,-60,1
1671931627,2022-12-25 02:27,100.00,1000.54,1019.33,156,1.01,1.01,-59,1
1671931927,2022-12-25 02:32,100.00,1000.57,1019.36,156,0.97,0.97,-59,1
1671932227,2022-12-25 02:37,100.00,1000.62,1019.41,156,1.00,1.00,-60,1
1671932527,2022-12-25 02:42,100.00,1000.65,1019.45,156,1.04,1.04,-60,1
1671932827,2022-12-25 02:47,100.00,1000.80,1019.59,156,1.02,1.02,-60,1
1671933127,2022-12-25 02:52,100.00,1000.91,1019.70,156,1.01,1.01,-59,1
1671933427,2022-12-25 02:57,100.00,1000.96,1019.76,156,1.03,1.03,-60,1
1671933727,2022-12-25 03:02,100.00,1001.01,1019.81,156,0.99,0.99,-60,1
1671934027,2022-12-25 03:07,100.00,1001.08,1019.87,156,1.02,1.02,-60,1
1671934327,2022-12-25 03:12,100.00,1001.03,1019.83,156,0.98,0.98,-60,1
1671934627,2022-12-25 03:17,100.00,1001.11,1019.90,156,0.91,0.91,-60,1
1671934927,2022-12-25 03:22,100.00,1001.22,1020.01,156,0.87,0.87,-60,1
1671935227,2022-12-25 03:27,100.00,1001.30,1020.09,156,0.79,0.79,-60,1
1671935528,2022-12-25 03:32,100.00,1001.32,1020.11,156,0.71,0.71,-60,1
1671935828,2022-12-25 03:37,100.00,1001.26,1020.06,156,0.69,0.69,-60,1
1671936128,2022-12-25 03:42,100.00,1001.24,1020.03,156,0.64,0.64,-60,1
1671936428,2022-12-25 03:47,100.00,1001.25,1020.05,156,0.57,0.57,-60,1
1671936728,2022-12-25 03:52,100.00,1001.29,1020.08,156,0.51,0.51,-60,1
1671937028,2022-12-25 03:57,100.00,1001.37,1020.16,156,0.46,0.46,-60,1
1671937328,2022-12-25 04:02,100.00,1001.28,1020.08,156,0.39,0.39,-60,1
1671937628,2022-12-25 04:07,100.00,1001.31,1020.11,156,0.38,0.38,-60,1
1671937928,2022-12-25 04:12,100.00,1001.34,1020.14,156,0.35,0.35,-60,1
1671938228,2022-12-25 04:17,100.00,1001.33,1020.12,156,0.32,0.32,-60,1
1671938528,2022-12-25 04:22,100.00,1001.37,1020.16,156,0.30,0.30,-60,1
1671938828,2022-12-25 04:27,100.00,1001.38,1020.17,156,0.27,0.27,-60,1
1671939129,2022-12-25 04:32,100.00,1001.41,1020.20,156,0.27,0.27,-60,1
1671939429,2022-12-25 04:37,100.00,1001.39,1020.18,156,0.30,0.30,-60,1
1671939729,2022-12-25 04:42,100.00,1001.39,1020.18,156,0.31,0.31,-60,1
1671940029,2022-12-25 04:47,100.00,1001.43,1020.23,156,0.26,0.26,-60,1
1671940329,2022-12-25 04:52,100.00,1001.47,1020.27,156,0.25,0.25,-60,1
1671940629,2022-12-25 04:57,100.00,1001.45,1020.25,156,0.25,0.25,-60,1
1671940929,2022-12-25 05:02,100.00,1001.51,1020.30,156,0.19,0.19,-60,1
1671941229,2022-12-25 05:07,100.00,1001.52,1020.32,156,0.20,0.20,-61,1
1671941529,2022-12-25 05:12,100.00,1001.51,1020.31,156,0.21,0.21,-60,1
1671941829,2022-12-25 05:17,100.00,1001.60,1020.40,156,0.21,0.21,-60,1
1671942129,2022-12-25 05:22,100.00,1001.65,1020.45,156,0.22,0.22,-60,1
1671942429,2022-12-25 05:27,100.00,1001.66,1020.45,156,0.26,0.26,-60,1
1671942729,2022-12-25 05:32,100.00,1001.70,1020.49,156,0.26,0.26,-61,1
1671943029,2022-12-25 05:37,100.00,1001.77,1020.57,156,0.31,0.31,-61,1
1671943330,2022-12-25 05:42,100.00,1001.85,1020.65,156,0.25,0.25,-61,1
1671943630,2022-12-25 05:47,100.00,1001.95,1020.75,156,0.28,0.28,-61,1
1671943930,2022-12-25 05:52,100.00,1001.94,1020.74,156,0.25,0.25,-61,1
1671944230,2022-12-25 05:57,100.00,1002.03,1020.83,156,0.25,0.25,-61,1
1671944530,2022-12-25 06:02,100.00,1002.07,1020.87,156,0.27,0.27,-61,1
1671944830,2022-12-25 06:07,100.00,1002.00,1020.80,156,0.29,0.29,-61,1
1671945130,2022-12-25 06:12,100.00,1001.97,1020.76,156,0.33,0.33,-61,1
1671945430,2022-12-25 06:17,100.00,1001.96,1020.75,156,0.29,0.29,-61,1
1671945730,2022-12-25 06:22,100.00,1002.02,1020.81,156,0.28,0.28,-61,1
1671946030,2022-12-25 06:27,100.00,1002.15,1020.95,156,0.23,0.23,-61,1
1671946330,2022-12-25 06:32,100.00,1002.25,1021.04,156,0.27,0.27,-61,1
1671946630,2022-12-25 06:37,100.00,1002.14,1020.94,156,0.29,0.29,-61,1
1671946930,2022-12-25 06:42,100.00,1002.27,1021.06,156,0.25,0.25,-61,1
1671947231,2022-12-25 06:47,100.00,1002.28,1021.08,156,0.25,0.25,-61,1
1671947531,2022-12-25 06:52,100.00,1002.40,1021.19,156,0.26,0.26,-60,1
1671947831,2022-12-25 06:57,100.00,1002.47,1021.26,156,0.23,0.23,-62,1
1671948131,2022-12-25 07:02,100.00,1002.46,1021.26,156,0.25,0.25,-61,1
1671948431,2022-12-25 07:07,100.00,1002.50,1021.30,156,0.26,0.26,-61,1
1671948731,2022-12-25 07:12,100.00,1002.59,1021.38,156,0.26,0.26,-61,1
1671949031,2022-12-25 07:17,100.00,1002.58,1021.38,156,0.29,0.29,-61,1
1671949331,2022-12-25 07:22,100.00,1002.57,1021.37,156,0.32,0.32,-61,1
1671949631,2022-12-25 07:27,100.00,1002.64,1021.43,156,0.34,0.34,-61,1
1671949931,2022-12-25 07:32,100.00,1002.78,1021.58,156,0.30,0.30,-61,1
1671950231,2022-12-25 07:37,100.00,1002.79,1021.58,156,0.28,0.28,-61,1
1671950531,2022-12-25 07:42,100.00,1002.78,1021.57,156,0.30,0.30,-61,1
1671950831,2022-12-25 07:47,100.00,1002.83,1021.63,156,0.27,0.27,-61,1
1671951131,2022-12-25 07:52,100.00,1002.91,1021.70,156,0.32,0.32,-61,1
1671951431,2022-12-25 07:57,100.00,1003.11,1021.90,156,0.31,0.31,-61,1
1671951732,2022-12-25 08:02,100.00,1003.22,1022.01,156,0.31,0.31,-61,1
1671952032,2022-12-25 08:07,100.00,1003.28,1022.08,156,0.33,0.33,-60,1
1671952332,2022-12-25 08:12,100.00,1003.28,1022.08,156,0.39,0.39,-61,1
1671952632,2022-12-25 08:17,100.00,1003.33,1022.12,156,0.40,0.40,-62,1
1671952932,2022-12-25 08:22,100.00,1003.40,1022.19,156,0.40,0.40,-61,1
1671953232,2022-12-25 08:27,100.00,1003.51,1022.30,156,0.42,0.42,-61,1
1671953532,2022-12-25 08:32,100.00,1003.51,1022.30,156,0.46,0.46,-61,1
1671953832,2022-12-25 08:37,100.00,1003.60,1022.40,156,0.46,0.46,-61,1
1671954132,2022-12-25 08:42,100.00,1003.73,1022.53,156,0.48,0.48,-60,1
1671954432,2022-12-25 08:47,100.00,1003.76,1022.56,156,0.49,0.49,-61,1
1671954732,2022-12-25 08:52,100.00,1003.84,1022.63,156,0.53,0.53,-61,1
1671955032,2022-12-25 08:57,100.00,1003.84,1022.64,156,0.58,0.58,-61,1
1671955332,2022-12-25 09:02,100.00,1003.89,1022.69,156,0.65,0.65,-60,1
1671955633,2022-12-25 09:07,100.00,1003.91,1022.70,156,0.69,0.69,-61,1
1671955933,2022-12-25 09:12,100.00,1003.98,1022.78,156,0.75,0.75,-61,1
1671956233,2022-12-25 09:17,100.00,1003.94,1022.73,156,0.74,0.74,-60,1
1671956533,2022-12-25 09:22,100.00,1003.91,1022.71,156,0.77,0.77,-61,1
1671956833,2022-12-25 09:27,100.00,1003.93,1022.72,156,0.80,0.80,-61,1
1671957133,2022-12-25 09:32,100.00,1003.97,1022.76,156,0.89,0.89,-61,1
1671957433,2022-12-25 09:37,100.00,1003.97,1022.77,156,0.96,0.96,-61,1
1671957733,2022-12-25 09:42,100.00,1003.97,1022.77,156,1.00,1.00,-61,1
1671958033,2022-12-25 09:47,100.00,1004.05,1022.85,156,1.04,1.04,-61,1
1671958333,2022-12-25 09:52,100.00,1004.12,1022.92,156,1.15,1.15,-61,1
1671958633,2022-12-25 09:57,100.00,1004.23,1023.03,156,1.23,1.23,-61,1
1671958934,2022-12-25 10:02,100.00,1004.21,1023.01,156,1.20,1.20,-61,1
1671959234,2022-12-25 10:07,100.00,1004.33,1023.12,156,1.24,1.24,-61,1
1671959534,2022-12-25 10:12,100.00,1004.30,1023.10,156,1.25,1.25,-61,1
1671959834,2022-12-25 10:17,100.00,1004.35,1023.14,156,1.26,1.26,-61,1
1671960134,2022-12-25 10:22,100.00,1004.37,1023.16,156,1.28,1.28,-61,1
1671960737,2022-12-25 10:32,100.00,1004.41,1023.20,156,1.32,1.32,-61,1
1671961037,2022-12-25 10:37,100.00,1004.39,1023.18,156,1.33,1.33,-61,1
1671961337,2022-12-25 10:42,100.00,1004.46,1023.25,156,1.34,1.34,-61,1
1671961637,2022-12-25 10:47,100.00,1004.53,1023.33,156,1.39,1.39,-61,1
1671961937,2022-12-25 10:52,100.00,1004.49,1023.28,156,1.45,1.45,-62,1
1671962237,2022-12-25 10:57,100.00,1004.51,1023.30,156,1.48,1.48,-62,1
1671962537,2022-12-25 11:02,100.00,1004.59,1023.38,156,1.57,1.57,-62,1
1671962837,2022-12-25 11:07,100.00,1004.51,1023.30,156,1.63,1.63,-62,1
1671963138,2022-12-25 11:12,100.00,1004.57,1023.36,156,1.80,1.80,-61,1
1671963438,2022-12-25 11:17,100.00,1004.62,1023.42,156,1.77,1.77,-62,1
1671963738,2022-12-25 11:22,100.00,1004.64,1023.43,156,1.89,1.89,-62,1
1671964038,2022-12-25 11:27,100.00,1004.67,1023.46,156,1.98,1.98,-62,1
1671964338,2022-12-25 11:32,100.00,1004.63,1023.43,156,2.12,2.12,-62,1
1671964638,2022-12-25 11:37,100.00,1004.65,1023.45,156,2.20,2.20,-61,1
1671964938,2022-12-25 11:42,100.00,1004.63,1023.43,156,2.34,2.34,-62,1
1671965238,2022-12-25 11:47,100.00,1004.58,1023.38,156,2.41,2.41,-62,1
1671965538,2022-12-25 11:52,100.00,1004.60,1023.40,156,2.49,2.49,-62,1
1671965838,2022-12-25 11:57,100.00,1004.61,1023.41,156,2.55,2.55,-62,1
1671966139,2022-12-25 12:02,100.00,1004.60,1023.40,156,2.59,2.59,-63,1
1671966439,2022-12-25 12:07,100.00,1004.62,1023.42,156,2.68,2.68,-61,1
1671966739,2022-12-25 12:12,100.00,1004.60,1023.40,156,2.78,2.78,-61,1
1671967039,2022-12-25 12:17,100.00,1004.60,1023.39,156,2.84,2.84,-62,1
1671967339,2022-12-25 12:22,100.00,1004.63,1023.42,156,2.84,2.84,-62,1
1671967639,2022-12-25 12:27,100.00,1004.57,1023.37,156,2.91,2.91,-62,1
1671967939,2022-12-25 12:32,100.00,1004.61,1023.40,156,2.95,2.95,-62,1
1671968239,2022-12-25 12:37,100.00,1004.56,1023.35,156,2.99,2.99,-62,1
1671968539,2022-12-25 12:42,100.00,1004.56,1023.35,156,3.03,3.03,-62,1
1671968839,2022-12-25 12:47,100.00,1004.56,1023.35,156,3.03,3.03,-62,1
1671969139,2022-12-25 12:52,100.00,1004.52,1023.31,156,3.03,3.03,-61,1
1671969439,2022-12-25 12:57,100.00,1004.52,1023.32,156,3.00,3.00,-62,1
1671969740,2022-12-25 13:02,100.00,1004.52,1023.31,156,2.96,2.96,-61,1
1671970040,2022-12-25 13:07,100.00,1004.45,1023.25,156,2.95,2.95,-61,1
1671970340,2022-12-25 13:12,100.00,1004.49,1023.29,156,2.91,2.91,-61,1
1671970640,2022-12-25 13:17,100.00,1004.45,1023.24,156,2.93,2.93,-62,1
1671970940,2022-12-25 13:22,100.00,1004.44,1023.23,156,2.90,2.90,-62,1
1671971240,2022-12-25 13:27,100.00,1004.43,1023.22,156,2.87,2.87,-62,1
1671971540,2022-12-25 13:32,100.00,1004.49,1023.28,156,2.89,2.89,-61,1
1671971840,2022-12-25 13:37,100.00,1004.47,1023.27,156,2.97,2.97,-62,1
1671972140,2022-12-25 13:42,100.00,1004.62,1023.41,156,2.93,2.93,-62,1
1671972440,2022-12-25 13:47,100.00,1004.74,1023.53,156,2.92,2.92,-62,1
1671972740,2022-12-25 13:52,100.00,1004.81,1023.61,156,2.90,2.90,-61,1
1671973044,2022-12-25 13:57,100.00,1004.84,1023.63,156,2.88,2.88,-62,1
1671973344,2022-12-25 14:02,100.00,1004.94,1023.73,156,2.89,2.89,-61,1
1671973644,2022-12-25 14:07,100.00,1005.08,1023.87,156,2.87,2.87,-61,1
1671973944,2022-12-25 14:12,100.00,1005.12,1023.92,156,2.87,2.87,-61,1
1671974244,2022-12-25 14:17,100.00,1005.07,1023.86,156,2.84,2.84,-61,1
1671974544,2022-12-25 14:22,100.00,1005.13,1023.92,156,2.79,2.79,-61,1
1671974844,2022-12-25 14:27,100.00,1005.18,1023.98,156,2.79,2.79,-61,1
1671975144,2022-12-25 14:32,100.00,1005.24,1024.04,156,2.77,2.77,-61,1
1671975444,2022-12-25 14:37,100.00,1005.30,1024.10,156,2.78,2.78,-61,1
1671975744,2022-12-25 14:42,100.00,1005.38,1024.18,156,2.70,2.70,-61,1
1671976044,2022-12-25 14:47,100.00,1005.27,1024.06,156,2.68,2.68,-62,1
1671976345,2022-12-25 14:52,100.00,1005.23,1024.03,156,2.64,2.64,-61,1
1671976645,2022-12-25 14:57,100.00,1005.19,1023.99,156,2.55,2.55,-62,1
1671976945,2022-12-25 15:02,100.00,1005.20,1024.00,156,2.54,2.54,-62,1
1671977245,2022-12-25 15:07,100.00,1005.16,1023.96,156,2.58,2.58,-62,1
1671977545,2022-12-25 15:12,100.00,1005.25,1024.04,156,2.55,2.55,-61,1
1671977845,2022-12-25 15:17,100.00,1005.30,1024.09,156,2.53,2.53,-61,1
1671978145,2022-12-25 15:22,100.00,1005.38,1024.18,156,2.46,2.46,-62,1
1671978445,2022-12-25 15:27,100.00,1005.48,1024.27,156,2.39,2.39,-62,1
1671978745,2022-12-25 15:32,100.00,1005.50,1024.30,156,2.35,2.35,-61,1
1671979045,2022-12-25 15:37,100.00,1005.66,1024.46,156,2.33,2.33,-61,1
1671979345,2022-12-25 15:42,100.00,1005.74,1024.54,156,2.32,2.32,-62,1
1671979645,2022-12-25 15:47,100.00,1005.85,1024.64,156,2.36,2.36,-62,1
1671979946,2022-12-25 15:52,100.00,1005.90,1024.70,156,2.34,2.34,-62,1
1671980246,2022-12-25 15:57,100.00,1006.02,1024.81,156,2.38,2.38,-62,1
1671980546,2022-12-25 16:02,100.00,1006.08,1024.87,156,2.41,2.41,-62,1
1671980846,2022-12-25 16:07,100.00,1006.12,1024.92,156,2.40,2.40,-61,1
1671981146,2022-12-25 16:12,100.00,1006.10,1024.89,156,2.33,2.33,-61,1
1671981446,2022-12-25 16:17,100.00,1006.03,1024.82,156,2.33,2.33,-61,1
1671981746,2022-12-25 16:22,100.00,1006.03,1024.83,156,2.31,2.31,-62,1
1671982046,2022-12-25 16:27,100.00,1006.07,1024.86,156,2.30,2.30,-61,1
1671982346,2022-12-25 16:32,100.00,1006.00,1024.80,156,2.39,2.39,-62,1
1671982646,2022-12-25 16:37,100.00,1005.97,1024.76,156,2.36,2.36,-61,1
1671982946,2022-12-25 16:42,100.00,1005.94,1024.74,156,2.32,2.32,-61,1
1671983246,2022-12-25 16:47,100.00,1006.03,1024.83,156,2.32,2.32,-62,1
1671983550,2022-12-25 16:52,100.00,1006.08,1024.88,156,2.29,2.29,-62,1
1671983850,2022-12-25 16:57,100.00,1006.10,1024.90,156,2.27,2.27,-61,1
1671984150,2022-12-25 17:02,100.00,1006.09,1024.88,156,2.39,2.39,-61,1
1671984450,2022-12-25 17:07,100.00,1006.11,1024.91,156,2.36,2.36,-61,1
1671984750,2022-12-25 17:12,100.00,1006.11,1024.90,156,2.31,2.31,-61,1
1671985050,2022-12-25 17:17,100.00,1006.15,1024.94,156,2.36,2.36,-62,1
1671985350,2022-12-25 17:22,100.00,1006.07,1024.86,156,2.34,2.34,-61,1
1671985650,2022-12-25 17:27,100.00,1006.06,1024.86,156,2.43,2.43,-61,1
1671985950,2022-12-25 17:32,100.00,1006.02,1024.81,156,2.38,2.38,-61,1
1671986250,2022-12-25 17:37,100.00,1005.97,1024.77,156,2.42,2.42,-60,1
1671986550,2022-12-25 17:42,100.00,1005.91,1024.70,156,2.41,2.41,-61,1
1671986850,2022-12-25 17:47,100.00,1005.87,1024.66,156,2.42,2.42,-61,1
1671987151,2022-12-25 17:52,100.00,1005.86,1024.65,156,2.49,2.49,-61,1
1671987451,2022-12-25 17:57,100.00,1005.96,1024.75,156,2.58,2.58,-61,1
1671987751,2022-12-25 18:02,100.00,1006.14,1024.94,156,2.53,2.53,-61,1
1671988051,2022-12-25 18:07,100.00,1006.16,1024.95,156,2.47,2.47,-60,1
1671988351,2022-12-25 18:12,100.00,1006.25,1025.04,156,2.34,2.34,-61,1
1671988651,2022-12-25 18:17,100.00,1006.16,1024.95,156,2.30,2.30,-61,1
1671988951,2022-12-25 18:22,100.00,1006.06,1024.86,156,2.20,2.20,-60,1
1671989251,2022-12-25 18:27,100.00,1006.05,1024.85,156,2.22,2.22,-61,1
1671989551,2022-12-25 18:32,100.00,1006.06,1024.85,156,2.25,2.25,-61,1
1671989851,2022-12-25 18:37,100.00,1005.94,1024.74,156,2.29,2.29,-61,1
1671990151,2022-12-25 18:42,100.00,1005.95,1024.75,156,2.19,2.19,-61,1
1671990451,2022-12-25 18:47,100.00,1006.01,1024.81,156,2.14,2.14,-61,1
1671990752,2022-12-25 18:52,100.00,1006.05,1024.85,156,2.07,2.07,-60,1
1671991052,2022-12-25 18:57,100.00,1006.04,1024.84,156,2.04,2.04,-61,1
1671991352,2022-12-25 19:02,100.00,1006.11,1024.91,156,1.97,1.97,-61,1
1671991652,2022-12-25 19:07,100.00,1006.13,1024.93,156,1.97,1.97,-61,1
1671991952,2022-12-25 19:12,100.00,1006.21,1025.00,156,1.96,1.96,-61,1
1671992252,2022-12-25 19:17,100.00,1006.29,1025.08,156,2.02,2.02,-61,1
1671992552,2022-12-25 19:22,100.00,1006.41,1025.20,156,1.96,1.96,-61,1
1671992852,2022-12-25 19:27,100.00,1006.45,1025.24,156,1.94,1.94,-61,1
1671993152,2022-12-25 19:32,100.00,1006.41,1025.21,156,1.94,1.94,-60,1
1671993452,2022-12-25 19:37,100.00,1006.32,1025.12,156,1.98,1.98,-60,1
1671993752,2022-12-25 19:42,100.00,1006.20,1025.00,156,1.92,1.92,-61,1
1671994052,2022-12-25 19:47,100.00,1006.16,1024.96,156,1.86,1.86,-60,1
1671994353,2022-12-25 19:52,100.00,1006.08,1024.87,156,1.87,1.87,-61,1
1671994653,2022-12-25 19:57,100.00,1005.93,1024.73,156,1.83,1.83,-61,1
1671994953,2022-12-25 20:02,100.00,1006.00,1024.80,156,1.87,1.87,-61,1
1671995253,2022-12-25 20:07,100.00,1006.00,1024.79,156,1.85,1.85,-61,1
1671995553,2022-12-25 20:12,100.00,1006.01,1024.80,156,1.85,1.85,-61,1
1671995853,2022-12-25 20:17,100.00,1005.90,1024.70,156,1.82,1.82,-61,1
1671996153,2022-12-25 20:22,100.00,1005.86,1024.66,156,1.82,1.82,-60,1
1671996453,2022-12-25 20:27,100.00,1006.01,1024.80,156,1.77,1.77,-61,1
1671996753,2022-12-25 20:32,100.00,1005.98,1024.77,156,1.71,1.71,-61,1
1671997053,2022-12-25 20:37,100.00,1005.97,1024.77,156,1.69,1.69,-60,1
1671997353,2022-12-25 20:42,100.00,1006.08,1024.87,156,1.67,1.67,-61,1
1671997653,2022-12-25 20:47,100.00,1006.01,1024.80,156,1.67,1.67,-60,1
1671997953,2022-12-25 20:52,100.00,1006.00,1024.80,156,1.68,1.68,-61,1
1671998254,2022-12-25 20:57,100.00,1006.01,1024.80,156,1.68,1.68,-60,1
1671998554,2022-12-25 21:02,100.00,1005.98,1024.78,156,1.72,1.72,-61,1
1671998854,2022-12-25 21:07,100.00,1005.97,1024.76,156,1.74,1.74,-60,1
1671999154,2022-12-25 21:12,100.00,1005.88,1024.67,156,1.79,1.79,-61,1
1671999454,2022-12-25 21:17,100.00,1005.92,1024.71,156,1.78,1.78,-60,1
1671999754,2022-12-25 21:22,100.00,1005.95,1024.74,156,1.76,1.76,-60,1
1672000054,2022-12-25 21:27,100.00,1005.94,1024.73,156,1.72,1.72,-60,1
1672000354,2022-12-25 21:32,100.00,1005.89,1024.69,156,1.76,1.76,-60,1
1672000654,2022-12-25 21:37,100.00,1005.76,1024.56,156,1.80,1.80,-61,1
1672000954,2022-12-25 21:42,100.00,1005.79,1024.58,156,1.77,1.77,-61,1
1672001255,2022-12-25 21:47,100.00,1005.72,1024.52,156,1.78,1.78,-60,1
1672001555,2022-12-25 21:52,100.00,1005.67,1024.47,156,1.83,1.83,-60,1
1672001855,2022-12-25 21:57,100.00,1005.75,1024.54,156,1.82,1.82,-61,1
1672002155,2022-12-25 22:02,100.00,1005.77,1024.57,156,1.69,1.69,-61,1
1672002455,2022-12-25 22:07,100.00,1005.71,1024.50,156,1.74,1.74,-61,1
1672002755,2022-12-25 22:12,100.00,1005.86,1024.65,156,1.75,1.75,-61,1
1672003055,2022-12-25 22:17,100.00,1005.93,1024.72,156,1.81,1.81,-61,1
1672003355,2022-12-25 22:22,100.00,1005.89,1024.68,156,1.85,1.85,-61,1
1672003655,2022-12-25 22:27,100.00,1005.93,1024.73,156,1.83,1.83,-61,1
1672003955,2022-12-25 22:32,100.00,1005.89,1024.69,156,1.86,1.86,-61,1
1672004255,2022-12-25 22:37,100.00,1005.88,1024.68,156,1.85,1.85,-61,1
1672004555,2022-12-25 22:42,100.00,1005.85,1024.64,156,1.85,1.85,-61,1
1672004855,2022-12-25 22:47,100.00,1005.80,1024.59,156,1.87,1.87,-61,1
1672005156,2022-12-25 22:52,100.00,1005.64,1024.43,156,1.81,1.81,-61,1
1672005456,2022-12-25 22:57,100.00,1005.59,1024.38,156,1.81,1.81,-61,1
1672005756,2022-12-25 23:02,100.00,1005.53,1024.33,156,1.76,1.76,-61,1
1672006056,2022-12-25 23:07,100.00,1005.43,1024.22,156,1.65,1.65,-61,1
1672006356,2022-12-25 23:12,100.00,1005.26,1024.06,156,1.52,1.52,-61,1
1672006656,2022-12-25 23:17,100.00,1005.25,1024.05,156,1.53,1.53,-60,1
1672006956,2022-12-25 23:22,100.00,1005.16,1023.96,156,1.47,1.47,-60,1
1672007256,2022-12-25 23:27,100.00,1005.14,1023.94,156,1.43,1.43,-61,1
1672007556,2022-12-25 23:32,100.00,1005.09,1023.89,156,1.39,1.39,-60,1
1672007856,2022-12-25 23:37,100.00,1005.11,1023.91,156,1.34,1.34,-60,1
1672008156,2022-12-25 23:42,100.00,1005.15,1023.95,156,1.28,1.28,-60,1
1672008456,2022-12-25 23:47,100.00,1005.27,1024.06,156,1.22,1.22,-60,1
1672008757,2022-12-25 23:52,100.00,1005.27,1024.07,156,1.18,1.18,-61,1
1672009057,2022-12-25 23:57,100.00,1005.08,1023.88,156,1.11,1.11,-60,1