1672009357,2022-12-26 00:02,100.00,1005.12,1023.92,156,0.99,0.99,-60,1
1672009657,2022-12-26 00:07,100.00,1005.11,1023.90,156,1.02,1.02,-60,1
1672009957,2022-12-26 00:12,100.00,1005.00,1023.79,156,1.02,1.02,-61,1
1672010257,2022-12-26 00:17,100.00,1004.97,1023.76,156,0.97,0.97,-60,1
1672010557,2022-12-26 00:22,100.00,1004.85,1023.64,156,0.93,0.93,-60,1
1672010857,2022-12-26 00:27,100.00,1004.91,1023.71,156,0.84,0.84,-60,1
1672011157,2022-12-26 00:32,100.00,1004.94,1023.74,156,0.83,0.83,-60,1
1672011457,2022-12-26 00:37,100.00,1004.70,1023.50,156,0.72,0.72,-60,1
1672011757,2022-12-26 00:42,100.00,1004.49,1023.28,156,0.70,0.70,-61,1
1672012057,2022-12-26 00:47,100.00,1004.44,1023.24,156,0.62,0.62,-61,1
1672012358,2022-12-26 00:52,100.00,1004.46,1023.26,156,0.60,0.60,-61,1
1672012658,2022-12-26 00:57,100.00,1004.50,1023.30,156,0.56,0.56,-60,1
1672012958,2022-12-26 01:02,100.00,1004.46,1023.26,156,0.46,0.46,-61,1
1672013258,2022-12-26 01:07,100.00,1004.32,1023.11,156,0.50,0.50,-60,1
1672013558,2022-12-26 01:12,100.00,1004.25,1023.05,156,0.48,0.48,-60,1
1672013858,2022-12-26 01:17,100.00,1004.22,1023.01,156,0.51,0.51,-61,1
1672014158,2022-12-26 01:22,100.00,1004.22,1023.01,156,0.42,0.42,-60,1
1672014458,2022-12-26 01:27,100.00,1004.31,1023.10,156,0.39,0.39,-61,1
1672014758,2022-12-26 01:32,100.00,1004.21,1023.00,156,0.33,0.33,-60,1
1672015058,2022-12-26 01:37,100.00,1004.21,1023.01,156,0.28,0.28,-60,1
1672015358,2022-12-26 01:42,100.00,1004.34,1023.13,156,0.27,0.27,-60,1
1672015659,2022-12-26 01:47,100.00,1004.24,1023.04,156,0.27,0.27,-61,1
1672015959,2022-12-26 01:52,100.00,1004.18,1022.98,156,0.25,0.25,-60,1
1672016259,2022-12-26 01:57,100.00,1004.13,1022.92,156,0.23,0.23,-61,1
1672016559,2022-12-26 02:02,100.00,1004.11,1022.90,156,0.26,0.26,-61,1
1672016859,2022-12-26 02:07,100.00,1004.14,1022.94,156,0.28,0.28,-60,1
1672017159,2022-12-26 02:12,100.00,1004.21,1023.00,156,0.29,0.29,-61,1
1672017459,2022-12-26 02:17,100.00,1004.12,1022.91,156,0.37,0.37,-61,1
1672017759,2022-12-26 02:22,100.00,1004.02,1022.81,156,0.36,0.36,-61,1
1672018059,2022-12-26 02:27,100.00,1003.90,1022.70,156,0.39,0.39,-61,1
1672018359,2022-12-26 02:32,100.00,1003.77,1022.57,156,0.41,0.41,-60,1
1672018659,2022-12-26 02:37,100.00,1003.77,1022.57,156,0.46,0.46,-61,1
1672018959,2022-12-26 02:42,100.00,1003.66,1022.46,156,0.49,0.49,-60,1
1672019259,2022-12-26 02:47,100.00,1003.51,1022.30,156,0.60,0.60,-60,1
1672019559,2022-12-26 02:52,100.00,1003.45,1022.25,156,0.62,0.62,-60,1
1672019860,2022-12-26 02:57,100.00,1003.50,1022.29,156,0.56,0.56,-60,1
1672020160,2022-12-26 03:02,100.00,1003.51,1022.31,156,0.57,0.57,-60,1
1672020460,2022-12-26 03:07,100.00,1003.31,1022.11,156,0.53,0.53,-60,1
1672020760,2022-12-26 03:12,100.00,1003.41,1022.20,156,0.53,0.53,-60,1
1672021060,2022-12-26 03:17,100.00,1003.33,1022.13,156,0.51,0.51,-61,1
1672021360,2022-12-26 03:22,100.00,1003.42,1022.22,156,0.50,0.50,-60,1
1672021660,2022-12-26 03:27,100.00,1003.33,1022.13,156,0.48,0.48,-60,1
1672021960,2022-12-26 03:32,100.00,1003.24,1022.04,156,0.50,0.50,-60,1
1672022260,2022-12-26 03:37,100.00,1003.13,1021.93,156,0.48,0.48,-61,1
1672022560,2022-12-26 03:42,100.00,1003.05,1021.85,156,0.53,0.53,-60,1
1672022860,2022-12-26 03:47,100.00,1002.96,1021.76,156,0.53,0.53,-60,1
1672023160,2022-12-26 03:52,100.00,1003.18,1021.97,156,0.53,0.53,-60,1
1672023460,2022-12-26 03:57,100.00,1003.10,1021.89,156,0.58,0.58,-60,1
1672023760,2022-12-26 04:02,100.00,1003.00,1021.80,156,0.58,0.58,-60,1
1672024060,2022-12-26 04:07,100.00,1002.95,1021.75,156,0.54,0.54,-61,1
1672024361,2022-12-26 04:12,100.00,1003.06,1021.86,156,0.55,0.55,-61,1
1672024661,2022-12-26 04:17,100.00,1002.97,1021.77,156,0.60,0.60,-60,1
1672024961,2022-12-26 04:22,100.00,1002.95,1021.75,156,0.57,0.57,-60,1
1672025261,2022-12-26 04:27,100.00,1002.86,1021.66,156,0.56,0.56,-61,1
1672025561,2022-12-26 04:32,100.00,1002.92,1021.71,156,0.54,0.54,-60,1
1672025861,2022-12-26 04:37,100.00,1002.91,1021.71,156,0.57,0.57,-60,1
1672026161,2022-12-26 04:42,100.00,1002.74,1021.54,156,0.62,0.62,-60,1
1672026461,2022-12-26 04:47,100.00,1002.66,1021.45,156,0.75,0.75,-60,1
1672026761,2022-12-26 04:52,100.00,1002.67,1021.47,156,0.78,0.78,-61,1
1672027061,2022-12-26 04:57,100.00,1002.70,1021.50,156,0.79,0.79,-61,1
1672027361,2022-12-26 05:02,100.00,1002.61,1021.41,156,0.84,0.84,-61,1
1672027661,2022-12-26 05:07,100.00,1002.40,1021.19,156,0.88,0.88,-60,1
1672027961,2022-12-26 05:12,100.00,1002.29,1021.08,156,0.91,0.91,-61,1
1672028261,2022-12-26 05:17,100.00,1002.02,1020.82,156,0.99,0.99,-60,1
1672028561,2022-12-26 05:22,100.00,1001.93,1020.73,156,1.03,1.03,-60,1
1672028862,2022-12-26 05:27,100.00,1001.90,1020.70,156,1.08,1.08,-61,1
1672029162,2022-12-26 05:32,100.00,1001.73,1020.53,156,1.09,1.09,-60,1
1672029462,2022-12-26 05:37,100.00,1001.80,1020.59,156,1.13,1.13,-61,1
1672029762,2022-12-26 05:42,100.00,1001.67,1020.46,156,1.17,1.17,-60,1
1672030062,2022-12-26 05:47,100.00,1001.66,1020.45,156,1.25,1.25,-60,1
1672030362,2022-12-26 05:52,100.00,1001.51,1020.31,156,1.27,1.27,-60,1
1672030662,2022-12-26 05:57,100.00,1001.45,1020.25,156,1.30,1.30,-61,1
1672030962,2022-12-26 06:02,100.00,1001.44,1020.24,156,1.30,1.30,-60,1
1672031262,2022-12-26 06:07,100.00,1001.49,1020.28,156,1.33,1.33,-60,1
1672031562,2022-12-26 06:12,100.00,1001.44,1020.23,156,1.38,1.38,-61,1
1672031862,2022-12-26 06:17,100.00,1001.42,1020.22,156,1.40,1.40,-60,1
1672032162,2022-12-26 06:22,100.00,1001.35,1020.14,156,1.40,1.40,-61,1
1672032462,2022-12-26 06:27,100.00,1001.26,1020.06,156,1.42,1.42,-60,1
1672032762,2022-12-26 06:32,100.00,1001.12,1019.92,156,1.44,1.44,-60,1
1672033062,2022-12-26 06:37,100.00,1001.07,1019.86,156,1.44,1.44,-60,1
1672033363,2022-12-26 06:42,100.00,1000.95,1019.75,156,1.45,1.45,-60,1
1672033663,2022-12-26 06:47,100.00,1000.83,1019.63,156,1.43,1.43,-60,1
1672033963,2022-12-26 06:52,100.00,1000.75,1019.54,156,1.45,1.45,-60,1
1672034263,2022-12-26 06:57,100.00,1000.64,1019.43,156,1.44,1.44,-60,1
1672034563,2022-12-26 07:02,100.00,1000.73,1019.53,156,1.49,1.49,-61,1
1672034863,2022-12-26 07:07,100.00,1001.03,1019.83,156,1.46,1.46,-60,1
1672035163,2022-12-26 07:12,100.00,1000.75,1019.54,156,1.50,1.50,-61,1
1672035463,2022-12-26 07:17,100.00,1000.54,1019.34,156,1.47,1.47,-61,1
1672035763,2022-12-26 07:22,100.00,1000.37,1019.16,156,1.51,1.51,-60,1
1672036063,2022-12-26 07:27,100.00,1000.39,1019.19,156,1.49,1.49,-60,1
1672036363,2022-12-26 07:32,100.00,1000.39,1019.19,156,1.49,1.49,-60,1
1672036663,2022-12-26 07:37,100.00,1000.28,1019.08,156,1.51,1.51,-60,1
1672036963,2022-12-26 07:42,100.00,1000.11,1018.90,156,1.52,1.52,-61,1
1672037263,2022-12-26 07:47,100.00,1000.09,1018.88,156,1.57,1.57,-60,1
1672037563,2022-12-26 07:52,100.00,1000.10,1018.89,156,1.55,1.55,-60,1
1672037864,2022-12-26 07:57,100.00,1000.03,1018.82,156,1.56,1.56,-60,1
1672038164,2022-12-26 08:02,100.00,1000.04,1018.84,156,1.57,1.57,-61,1
1672038464,2022-12-26 08:07,100.00,1000.02,1018.81,156,1.62,1.62,-60,1
1672038764,2022-12-26 08:12,100.00,1000.10,1018.89,156,1.64,1.64,-61,1
1672039064,2022-12-26 08:17,100.00,1000.04,1018.83,156,1.70,1.70,-60,1
1672039364,2022-12-26 08:22,100.00,1000.01,1018.81,156,1.74,1.74,-60,1
1672039664,2022-12-26 08:27,100.00,999.92,1018.72,156,1.76,1.76,-61,1
1672039964,2022-12-26 08:32,100.00,999.97,1018.76,156,1.79,1.79,-60,1
1672040264,2022-12-26 08:37,100.00,999.93,1018.72,156,1.79,1.79,-60,1
1672040564,2022-12-26 08:42,100.00,999.92,1018.71,156,1.76,1.76,-61,1
1672040864,2022-12-26 08:47,100.00,999.76,1018.55,156,1.83,1.83,-60,1
1672041164,2022-12-26 08:52,100.00,999.77,1018.56,156,1.88,1.88,-60,1
1672041464,2022-12-26 08:57,100.00,1000.01,1018.81,156,1.94,1.94,-59,1
1672041764,2022-12-26 09:02,100.00,1000.11,1018.91,156,1.91,1.91,-60,1
1672042064,2022-12-26 09:07,100.00,999.96,1018.75,156,1.93,1.93,-60,1
1672042365,2022-12-26 09:12,100.00,999.81,1018.61,156,2.02,2.02,-60,1
1672042665,2022-12-26 09:17,100.00,999.65,1018.44,156,2.02,2.02,-60,1
1672042965,2022-12-26 09:22,100.00,999.45,1018.25,156,2.06,2.06,-60,1
1672043265,2022-12-26 09:27,100.00,999.17,1017.96,156,2.14,2.14,-60,1
1672043565,2022-12-26 09:32,100.00,999.17,1017.96,156,2.22,2.22,-61,1
1672043865,2022-12-26 09:37,100.00,999.15,1017.94,156,2.23,2.23,-60,1
1672044165,2022-12-26 09:42,100.00,999.01,1017.80,156,2.23,2.23,-61,1
1672044465,2022-12-26 09:47,100.00,998.82,1017.62,156,2.27,2.27,-60,1
1672044765,2022-12-26 09:52,100.00,998.89,1017.68,156,2.30,2.30,-61,1
1672045065,2022-12-26 09:57,100.00,998.78,1017.57,156,2.28,2.28,-60,1
1672045368,2022-12-26 10:02,100.00,998.60,1017.40,156,2.29,2.29,-60,1
1672045668,2022-12-26 10:07,100.00,998.49,1017.28,156,2.33,2.33,-61,1
1672045969,2022-12-26 10:12,100.00,998.57,1017.37,156,2.38,2.38,-61,1
1672046569,2022-12-26 10:22,100.00,998.49,1017.28,156,2.48,2.48,-60,1
1672046869,2022-12-26 10:27,100.00,998.26,1017.06,156,2.46,2.46,-60,1
1672047169,2022-12-26 10:32,100.00,998.03,1016.83,156,2.55,2.55,-61,1
1672047469,2022-12-26 10:37,100.00,997.91,1016.71,156,2.64,2.64,-61,1
1672047769,2022-12-26 10:42,100.00,997.84,1016.63,156,2.82,2.82,-61,1
1672048069,2022-12-26 10:47,100.00,997.51,1016.31,156,3.02,3.02,-60,1
1672048369,2022-12-26 10:52,100.00,997.35,1016.15,156,3.14,3.14,-61,1
1672048669,2022-12-26 10:57,100.00,997.33,1016.13,156,3.25,3.25,-61,1
1672048969,2022-12-26 11:02,100.00,997.51,1016.31,156,3.36,3.36,-61,1
1672049270,2022-12-26 11:07,100.00,997.40,1016.20,156,3.42,3.42,-61,1
1672049570,2022-12-26 11:12,100.00,997.32,1016.11,156,3.32,3.32,-61,1
1672049870,2022-12-26 11:17,100.00,997.29,1016.09,156,3.53,3.53,-61,1
1672050170,2022-12-26 11:22,100.00,997.28,1016.08,156,3.67,3.67,-61,1
1672050470,2022-12-26 11:27,100.00,997.19,1015.99,156,3.74,3.74,-61,1
1672051070,2022-12-26 11:37,100.00,996.90,1015.70,156,3.80,3.80,-60,1
1672051370,2022-12-26 11:42,100.00,996.77,1015.56,156,3.87,3.87,-60,1
1672051670,2022-12-26 11:47,100.00,996.57,1015.36,156,4.06,4.06,-61,1
1672051970,2022-12-26 11:52,100.00,996.60,1015.40,156,4.17,4.17,-60,1
1672052270,2022-12-26 11:57,100.00,996.66,1015.46,156,4.17,4.17,-61,1
1672052571,2022-12-26 12:02,100.00,996.64,1015.44,156,4.21,4.21,-61,1
1672052871,2022-12-26 12:07,100.00,996.61,1015.40,156,4.41,4.41,-61,1
1672053171,2022-12-26 12:12,100.00,996.62,1015.41,156,4.31,4.31,-61,1
1672053471,2022-12-26 12:17,100.00,996.73,1015.53,156,4.29,4.29,-61,1
1672053771,2022-12-26 12:22,100.00,996.64,1015.43,156,4.27,4.27,-61,1
1672054071,2022-12-26 12:27,100.00,996.60,1015.40,156,4.19,4.19,-61,1
1672054371,2022-12-26 12:32,100.00,996.44,1015.24,156,4.09,4.09,-61,1
1672054671,2022-12-26 12:37,100.00,996.34,1015.14,156,4.12,4.12,-61,1
1672054971,2022-12-26 12:42,100.00,996.24,1015.04,156,4.11,4.11,-61,1
1672055271,2022-12-26 12:47,100.00,996.24,1015.03,156,4.17,4.17,-60,1
1672055571,2022-12-26 12:52,100.00,996.11,1014.90,156,4.21,4.21,-60,1
1672055871,2022-12-26 12:57,100.00,996.04,1014.83,156,4.31,4.31,-60,1
1672056172,2022-12-26 13:02,100.00,995.97,1014.76,156,4.49,4.49,-60,1
1672056472,2022-12-26 13:07,100.00,995.88,1014.67,156,4.76,4.76,-61,1
1672056772,2022-12-26 13:12,100.00,995.80,1014.60,156,4.86,4.86,-61,1
1672057072,2022-12-26 13:17,100.00,995.80,1014.59,156,4.86,4.86,-61,1
1672057372,2022-12-26 13:22,100.00,995.88,1014.67,156,4.83,4.83,-60,1
1672057672,2022-12-26 13:27,100.00,995.84,1014.64,156,4.84,4.84,-61,1
1672057972,2022-12-26 13:32,100.00,995.80,1014.60,156,4.79,4.79,-61,1
1672058272,2022-12-26 13:37,100.00,995.76,1014.56,156,4.82,4.82,-60,1
1672058572,2022-12-26 13:42,100.00,995.72,1014.52,156,4.82,4.82,-61,1
1672058872,2022-12-26 13:47,100.00,995.64,1014.43,156,4.82,4.82,-61,1
1672059473,2022-12-26 13:57,100.00,995.78,1014.57,156,4.91,4.91,-61,1
1672059773,2022-12-26 14:02,100.00,995.63,1014.43,156,4.91,4.91,-61,1
1672060073,2022-12-26 14:07,100.00,995.63,1014.43,156,4.94,4.94,-61,1
1672060373,2022-12-26 14:12,100.00,995.50,1014.29,156,4.89,4.89,-61,1
1672060673,2022-12-26 14:17,100.00,995.64,1014.44,156,4.91,4.91,-61,1
1672060973,2022-12-26 14:22,100.00,995.66,1014.46,156,4.93,4.93,-61,1
1672061273,2022-12-26 14:27,100.00,995.50,1014.30,156,4.97,4.97,-61,1
1672061573,2022-12-26 14:32,100.00,995.51,1014.31,156,4.95,4.95,-61,1
1672061874,2022-12-26 14:37,100.00,995.53,1014.32,156,4.96,4.96,-60,1
1672062174,2022-12-26 14:42,100.00,995.44,1014.23,156,5.01,5.01,-61,1
1672062474,2022-12-26 14:47,100.00,995.45,1014.25,156,5.02,5.02,-61,1
1672062774,2022-12-26 14:52,100.00,995.44,1014.23,156,5.04,5.04,-61,1
1672063074,2022-12-26 14:57,100.00,995.52,1014.31,156,5.08,5.08,-61,1
1672063374,2022-12-26 15:02,100.00,995.60,1014.40,156,5.10,5.10,-61,1
1672063674,2022-12-26 15:07,100.00,995.61,1014.40,156,5.17,5.17,-61,1
1672063974,2022-12-26 15:12,100.00,995.54,1014.33,156,5.22,5.22,-60,1
1672064274,2022-12-26 15:17,100.00,995.48,1014.27,156,5.25,5.25,-60,1
1672064574,2022-12-26 15:22,100.00,995.56,1014.35,156,5.28,5.28,-61,1
1672064875,2022-12-26 15:27,100.00,995.56,1014.35,156,5.28,5.28,-61,1
1672065175,2022-12-26 15:32,100.00,995.47,1014.26,156,5.32,5.32,-61,1
1672065475,2022-12-26 15:37,100.00,995.47,1014.26,156,5.35,5.35,-61,1
1672065775,2022-12-26 15:42,100.00,995.63,1014.43,156,5.40,5.40,-61,1
1672066075,2022-12-26 15:47,100.00,995.71,1014.50,156,5.45,5.45,-61,1
1672066375,2022-12-26 15:52,100.00,995.67,1014.46,156,5.49,5.49,-61,1
1672066675,2022-12-26 15:57,100.00,995.67,1014.47,156,5.54,5.54,-61,1
1672066975,2022-12-26 16:02,100.00,995.55,1014.34,156,5.55,5.55,-61,1
1672067275,2022-12-26 16:07,100.00,995.60,1014.39,156,5.60,5.60,-60,1
1672067576,2022-12-26 16:12,100.00,995.62,1014.42,156,5.65,5.65,-61,1
1672067876,2022-12-26 16:17,100.00,995.74,1014.54,156,5.68,5.68,-61,1
1672068176,2022-12-26 16:22,100.00,995.73,1014.53,156,5.69,5.69,-61,1
1672068476,2022-12-26 16:27,100.00,995.74,1014.53,156,5.72,5.72,-61,1
1672068776,2022-12-26 16:32,100.00,995.71,1014.51,156,5.71,5.71,-61,1
1672069076,2022-12-26 16:37,100.00,995.71,1014.50,156,5.72,5.72,-61,1
1672069377,2022-12-26 16:42,100.00,995.66,1014.46,156,5.72,5.72,-61,1
1672069677,2022-12-26 16:47,100.00,995.67,1014.47,156,5.69,5.69,-61,1
1672070277,2022-12-26 16:57,100.00,995.58,1014.37,156,5.67,5.67,-61,1
1672070877,2022-12-26 17:07,100.00,995.76,1014.55,156,5.70,5.70,-61,1
1672071177,2022-12-26 17:12,100.00,995.80,1014.59,156,5.74,5.74,-61,1
1672071477,2022-12-26 17:17,100.00,995.70,1014.50,156,5.76,5.76,-61,1
1672071777,2022-12-26 17:22,100.00,995.68,1014.47,156,5.77,5.77,-61,1
1672072077,2022-12-26 17:27,100.00,995.61,1014.41,156,5.78,5.78,-61,1
1672072378,2022-12-26 17:32,100.00,995.71,1014.51,156,5.79,5.79,-61,1
1672072678,2022-12-26 17:37,100.00,995.62,1014.41,156,5.78,5.78,-61,1
1672072981,2022-12-26 17:43,100.00,995.67,1014.47,156,5.72,5.72,-61,1
1672073281,2022-12-26 17:48,100.00,995.62,1014.42,156,5.70,5.70,-61,1
1672073581,2022-12-26 17:53,100.00,995.56,1014.35,156,5.67,5.67,-61,1
1672073881,2022-12-26 17:58,100.00,995.49,1014.29,156,5.65,5.65,-61,1
1672074181,2022-12-26 18:03,100.00,995.40,1014.20,156,5.63,5.63,-61,1
1672074482,2022-12-26 18:08,100.00,995.38,1014.17,156,5.63,5.63,-61,1
1672074782,2022-12-26 18:13,100.00,995.24,1014.03,156,5.60,5.60,-61,1
1672075082,2022-12-26 18:18,100.00,995.20,1014.00,156,5.63,5.63,-61,1
1672075382,2022-12-26 18:23,100.00,995.09,1013.89,156,5.61,5.61,-61,1
1672075682,2022-12-26 18:28,100.00,995.11,1013.90,156,5.57,5.57,-61,1
1672075982,2022-12-26 18:33,100.00,995.12,1013.92,156,5.60,5.60,-61,1
1672076282,2022-12-26 18:38,100.00,995.03,1013.82,156,5.59,5.59,-61,1
1672076582,2022-12-26 18:43,100.00,994.93,1013.73,156,5.61,5.61,-61,1
1672076882,2022-12-26 18:48,100.00,994.89,1013.68,156,5.65,5.65,-61,1
1672077183,2022-12-26 18:53,100.00,994.85,1013.65,156,5.64,5.64,-61,1
1672077483,2022-12-26 18:58,100.00,994.88,1013.68,156,5.65,5.65,-61,1
1672077783,2022-12-26 19:03,100.00,994.90,1013.70,156,5.71,5.71,-61,1
1672078083,2022-12-26 19:08,100.00,994.80,1013.59,156,5.73,5.73,-61,1
1672078383,2022-12-26 19:13,100.00,994.80,1013.59,156,5.74,5.74,-61,1
1672078683,2022-12-26 19:18,100.00,994.76,1013.56,156,5.75,5.75,-61,1
1672078983,2022-12-26 19:23,100.00,994.70,1013.50,156,5.74,5.74,-60,1
1672079283,2022-12-26 19:28,100.00,994.61,1013.41,156,5.75,5.75,-61,1
1672079583,2022-12-26 19:33,100.00,994.54,1013.33,156,5.79,5.79,-60,1
1672079883,2022-12-26 19:38,100.00,994.60,1013.40,156,5.85,5.85,-61,1
1672080184,2022-12-26 19:43,100.00,994.55,1013.35,156,5.85,5.85,-61,1
1672080484,2022-12-26 19:48,100.00,994.52,1013.31,156,5.86,5.86,-61,1
1672080784,2022-12-26 19:53,100.00,994.50,1013.30,156,5.88,5.88,-61,1
1672081084,2022-12-26 19:58,100.00,994.50,1013.29,156,5.86,5.86,-61,1
1672081384,2022-12-26 20:03,100.00,994.49,1013.29,156,5.87,5.87,-61,1
1672081684,2022-12-26 20:08,100.00,994.47,1013.26,156,5.88,5.88,-61,1
1672081984,2022-12-26 20:13,100.00,994.44,1013.23,156,5.90,5.90,-60,1
1672082284,2022-12-26 20:18,100.00,994.44,1013.24,156,5.97,5.97,-61,1
1672082584,2022-12-26 20:23,100.00,994.42,1013.22,156,6.00,6.00,-60,1
1672082885,2022-12-26 20:28,100.00,994.47,1013.27,156,6.07,6.07,-60,1
1672083185,2022-12-26 20:33,100.00,994.51,1013.30,156,6.08,6.08,-60,1
1672083485,2022-12-26 20:38,100.00,994.48,1013.27,156,6.08,6.08,-61,1
1672083785,2022-12-26 20:43,100.00,994.48,1013.28,156,6.11,6.11,-60,1
1672084085,2022-12-26 20:48,100.00,994.60,1013.40,156,6.15,6.15,-61,1
1672084385,2022-12-26 20:53,100.00,994.63,1013.43,156,6.16,6.16,-60,1
1672084685,2022-12-26 20:58,100.00,994.60,1013.40,156,6.19,6.19,-60,1
1672084985,2022-12-26 21:03,100.00,994.64,1013.44,156,6.15,6.15,-60,1
1672085285,2022-12-26 21:08,100.00,994.62,1013.41,156,6.14,6.14,-60,1
1672085585,2022-12-26 21:13,100.00,994.61,1013.41,156,6.17,6.17,-60,1
1672085885,2022-12-26 21:18,100.00,994.62,1013.41,156,6.19,6.19,-60,1
1672086486,2022-12-26 21:28,100.00,994.79,1013.58,156,6.16,6.16,-60,1
1672086786,2022-12-26 21:33,100.00,994.88,1013.68,156,6.17,6.17,-60,1
1672087386,2022-12-26 21:43,100.00,994.94,1013.73,156,6.22,6.22,-60,1
1672087686,2022-12-26 21:48,100.00,995.01,1013.80,156,6.26,6.26,-60,1
1672087986,2022-12-26 21:53,100.00,995.01,1013.80,156,6.29,6.29,-60,1
1672088286,2022-12-26 21:58,100.00,995.16,1013.96,156,6.30,6.30,-60,1
1672088586,2022-12-26 22:03,100.00,995.10,1013.90,156,6.33,6.33,-60,1
1672088886,2022-12-26 22:08,100.00,995.16,1013.95,156,6.32,6.32,-60,1
1672089186,2022-12-26 22:13,100.00,995.12,1013.92,156,6.34,6.34,-60,1
1672089487,2022-12-26 22:18,100.00,995.12,1013.92,156,6.39,6.39,-60,1
1672089787,2022-12-26 22:23,100.00,995.18,1013.97,156,6.40,6.40,-61,1
1672090087,2022-12-26 22:28,100.00,995.21,1014.01,156,6.40,6.40,-60,1
1672090387,2022-12-26 22:33,100.00,995.23,1014.02,156,6.41,6.41,-60,1
1672090687,2022-12-26 22:38,100.00,995.25,1014.04,156,6.41,6.41,-60,1
1672090987,2022-12-26 22:43,100.00,995.35,1014.14,156,6.40,6.40,-60,1
1672091287,2022-12-26 22:48,100.00,995.21,1014.01,156,6.44,6.44,-60,1
1672091587,2022-12-26 22:53,100.00,995.35,1014.15,156,6.45,6.45,-60,1
1672091887,2022-12-26 22:58,100.00,995.31,1014.11,156,6.40,6.40,-60,1
1672092187,2022-12-26 23:03,100.00,995.28,1014.07,156,6.42,6.42,-60,1
1672092488,2022-12-26 23:08,100.00,995.27,1014.07,156,6.44,6.44,-60,1
1672092788,2022-12-26 23:13,100.00,995.24,1014.04,156,6.39,6.39,-60,1
1672093088,2022-12-26 23:18,100.00,995.32,1014.11,156,6.40,6.40,-60,1
1672093388,2022-12-26 23:23,100.00,995.27,1014.06,156,6.38,6.38,-60,1
1672093688,2022-12-26 23:28,100.00,995.36,1014.16,156,6.37,6.37,-60,1
1672093988,2022-12-26 23:33,100.00,995.31,1014.11,156,6.39,6.39,-60,1
1672094288,2022-12-26 23:38,100.00,995.44,1014.23,156,6.39,6.39,-60,1
1672094588,2022-12-26 23:43,100.00,995.37,1014.16,156,6.41,6.41,-60,1
1672094888,2022-12-26 23:48,100.00,995.42,1014.21,156,6.39,6.39,-60,1
1672095188,2022-12-26 23:53,100.00,995.34,1014.14,156,6.40,6.40,-60,1
1672095489,2022-12-26 23:58,100.00,995.34,1014.14,156,6.42,6.42,-61,1