1672095789,2022-12-27 00:03,100.00,995.47,1014.27,156,6.41,6.41,-61,1
1672096089,2022-12-27 00:08,100.00,995.40,1014.20,156,6.38,6.38,-60,1
1672096389,2022-12-27 00:13,100.00,995.41,1014.21,156,6.39,6.39,-60,1
1672096689,2022-12-27 00:18,100.00,995.53,1014.33,156,6.40,6.40,-61,1
1672096989,2022-12-27 00:23,100.00,995.50,1014.30,156,6.41,6.41,-60,1
1672097289,2022-12-27 00:28,100.00,995.47,1014.26,156,6.37,6.37,-60,1
1672097589,2022-12-27 00:33,100.00,995.52,1014.31,156,6.39,6.39,-60,1
1672097889,2022-12-27 00:38,100.00,995.59,1014.38,156,6.39,6.39,-60,1
1672098189,2022-12-27 00:43,100.00,995.64,1014.43,156,6.40,6.40,-60,1
1672098489,2022-12-27 00:48,100.00,995.59,1014.39,156,6.37,6.37,-60,1
1672098789,2022-12-27 00:53,100.00,995.56,1014.35,156,6.36,6.36,-61,1
1672099089,2022-12-27 00:58,100.00,995.46,1014.26,156,6.22,6.22,-60,1
1672099390,2022-12-27 01:03,100.00,995.45,1014.25,156,6.05,6.05,-61,1
1672099690,2022-12-27 01:08,100.00,995.54,1014.33,156,5.91,5.91,-60,1
1672099990,2022-12-27 01:13,100.00,995.66,1014.46,156,5.81,5.81,-60,1
1672100290,2022-12-27 01:18,100.00,995.57,1014.36,156,5.72,5.72,-60,1
1672100590,2022-12-27 01:23,100.00,995.60,1014.40,156,5.58,5.58,-61,1
1672100890,2022-12-27 01:28,100.00,995.59,1014.39,156,5.51,5.51,-60,1
1672101190,2022-12-27 01:33,100.00,995.53,1014.33,156,5.47,5.47,-60,1
1672101490,2022-12-27 01:38,100.00,995.54,1014.34,156,5.42,5.42,-60,1
1672101790,2022-12-27 01:43,100.00,995.59,1014.39,156,5.41,5.41,-60,1
1672102090,2022-12-27 01:48,100.00,995.55,1014.35,156,5.38,5.38,-60,1
1672102390,2022-12-27 01:53,100.00,995.50,1014.30,156,5.31,5.31,-60,1
1672102690,2022-12-27 01:58,100.00,995.42,1014.22,156,5.21,5.21,-60,1
1672102990,2022-12-27 02:03,100.00,995.42,1014.21,156,5.14,5.14,-60,1
1672103291,2022-12-27 02:08,100.00,995.35,1014.14,156,5.06,5.06,-60,1
1672103591,2022-12-27 02:13,100.00,995.48,1014.27,156,5.07,5.07,-60,1
1672103891,2022-12-27 02:18,100.00,995.38,1014.18,156,5.08,5.08,-61,1
1672104191,2022-12-27 02:23,100.00,995.43,1014.23,156,5.12,5.12,-60,1
1672104491,2022-12-27 02:28,100.00,995.48,1014.28,156,5.18,5.18,-60,1
1672104791,2022-12-27 02:33,100.00,995.51,1014.30,156,5.21,5.21,-60,1
1672105091,2022-12-27 02:38,100.00,995.55,1014.35,156,5.12,5.12,-60,1
1672105391,2022-12-27 02:43,100.00,995.49,1014.28,156,5.14,5.14,-60,1
1672105691,2022-12-27 02:48,100.00,995.26,1014.05,156,5.22,5.22,-60,1
1672105991,2022-12-27 02:53,100.00,995.09,1013.89,156,5.30,5.30,-60,1
1672106291,2022-12-27 02:58,100.00,994.91,1013.70,156,5.38,5.38,-60,1
1672106591,2022-12-27 03:03,100.00,995.15,1013.94,156,5.39,5.39,-60,1
1672106891,2022-12-27 03:08,100.00,995.31,1014.10,156,5.44,5.44,-61,1
1672107191,2022-12-27 03:13,100.00,995.10,1013.89,156,5.51,5.51,-60,1
1672107492,2022-12-27 03:18,100.00,995.22,1014.01,156,5.61,5.61,-60,1
1672107792,2022-12-27 03:23,100.00,995.15,1013.94,156,5.67,5.67,-60,1
1672108092,2022-12-27 03:28,100.00,995.20,1014.00,156,5.72,5.72,-60,1
1672108392,2022-12-27 03:33,100.00,995.27,1014.07,156,5.75,5.75,-60,1
1672108692,2022-12-27 03:38,100.00,995.30,1014.10,156,5.78,5.78,-60,1
1672108992,2022-12-27 03:43,100.00,995.22,1014.02,156,5.82,5.82,-60,1
1672109292,2022-12-27 03:48,100.00,995.20,1014.00,156,5.82,5.82,-60,1
1672109592,2022-12-27 03:53,100.00,995.10,1013.90,156,5.84,5.84,-60,1
1672109892,2022-12-27 03:58,100.00,995.09,1013.89,156,5.83,5.83,-60,1
1672110192,2022-12-27 04:03,100.00,994.97,1013.76,156,5.86,5.86,-60,1
1672110492,2022-12-27 04:08,100.00,994.94,1013.74,156,5.92,5.92,-60,1
1672110792,2022-12-27 04:13,100.00,994.90,1013.69,156,5.93,5.93,-61,1
1672111092,2022-12-27 04:18,100.00,994.93,1013.73,156,5.92,5.92,-60,1
1672111392,2022-12-27 04:23,100.00,994.72,1013.52,156,5.92,5.92,-60,1
1672111692,2022-12-27 04:28,100.00,994.76,1013.56,156,5.87,5.87,-60,1
1672111993,2022-12-27 04:33,100.00,994.59,1013.39,156,5.81,5.81,-61,1
1672112293,2022-12-27 04:38,100.00,994.64,1013.43,156,5.76,5.76,-60,1
1672112593,2022-12-27 04:43,100.00,994.54,1013.34,156,5.76,5.76,-61,1
1672112893,2022-12-27 04:48,100.00,994.62,1013.41,156,5.58,5.58,-60,1
1672113193,2022-12-27 04:53,100.00,994.58,1013.38,156,5.45,5.45,-60,1
1672113493,2022-12-27 04:58,100.00,994.51,1013.31,156,5.49,5.49,-60,1
1672113793,2022-12-27 05:03,100.00,994.55,1013.35,156,5.46,5.46,-60,1
1672114093,2022-12-27 05:08,100.00,994.57,1013.37,156,5.42,5.42,-60,1
1672114393,2022-12-27 05:13,100.00,994.63,1013.42,156,5.44,5.44,-60,1
1672114993,2022-12-27 05:23,100.00,994.61,1013.40,156,5.46,5.46,-60,1
1672115293,2022-12-27 05:28,100.00,994.60,1013.40,156,5.48,5.48,-60,1
1672115593,2022-12-27 05:33,100.00,994.55,1013.34,156,5.50,5.50,-60,1
1672115893,2022-12-27 05:38,100.00,994.54,1013.33,156,5.55,5.55,-60,1
1672116193,2022-12-27 05:43,100.00,994.56,1013.35,156,5.54,5.54,-60,1
1672116493,2022-12-27 05:48,100.00,994.67,1013.46,156,5.54,5.54,-60,1
1672116794,2022-12-27 05:53,100.00,994.62,1013.42,156,5.62,5.62,-60,1
1672117094,2022-12-27 05:58,100.00,994.62,1013.42,156,5.65,5.65,-60,1
1672117394,2022-12-27 06:03,100.00,994.52,1013.32,156,5.67,5.67,-60,1
1672117694,2022-12-27 06:08,100.00,994.56,1013.36,156,5.71,5.71,-60,1
1672117994,2022-12-27 06:13,100.00,994.64,1013.43,156,5.76,5.76,-60,1
1672118294,2022-12-27 06:18,100.00,994.73,1013.53,156,5.76,5.76,-60,1
1672118594,2022-12-27 06:23,100.00,994.76,1013.55,156,5.76,5.76,-60,1
1672118894,2022-12-27 06:28,100.00,994.79,1013.58,156,5.77,5.77,-60,1
1672119194,2022-12-27 06:33,100.00,994.88,1013.67,156,5.74,5.74,-60,1
1672119494,2022-12-27 06:38,100.00,994.90,1013.69,156,5.71,5.71,-60,1
1672120094,2022-12-27 06:48,100.00,995.17,1013.96,156,5.68,5.68,-60,1
1672120394,2022-12-27 06:53,100.00,995.23,1014.03,156,5.70,5.70,-60,1
1672120694,2022-12-27 06:58,100.00,995.32,1014.12,156,5.66,5.66,-61,1
1672120995,2022-12-27 07:03,100.00,995.35,1014.14,156,5.63,5.63,-60,1
1672121295,2022-12-27 07:08,100.00,995.53,1014.32,156,5.59,5.59,-61,1
1672121595,2022-12-27 07:13,100.00,995.96,1014.76,156,5.61,5.61,-60,1
1672122195,2022-12-27 07:23,100.00,996.33,1015.13,156,4.89,4.89,-60,1
1672122495,2022-12-27 07:28,100.00,996.20,1014.99,156,4.45,4.45,-60,1
1672122795,2022-12-27 07:33,100.00,996.47,1015.27,156,4.22,4.22,-60,1
1672123095,2022-12-27 07:38,100.00,996.46,1015.26,156,4.09,4.09,-60,1
1672123395,2022-12-27 07:43,100.00,996.53,1015.33,156,3.94,3.94,-60,1
1672123695,2022-12-27 07:48,100.00,996.61,1015.40,156,3.79,3.79,-60,1
1672123995,2022-12-27 07:53,100.00,996.60,1015.39,156,3.71,3.71,-60,1
1672124295,2022-12-27 07:58,100.00,996.73,1015.52,156,3.68,3.68,-60,1
1672124596,2022-12-27 08:03,100.00,997.02,1015.81,156,3.61,3.61,-60,1
1672124896,2022-12-27 08:08,100.00,997.10,1015.90,156,3.55,3.55,-61,1
1672125196,2022-12-27 08:13,100.00,997.27,1016.07,156,3.59,3.59,-61,1
1672125496,2022-12-27 08:18,100.00,997.40,1016.20,156,3.58,3.58,-61,1
1672125796,2022-12-27 08:23,100.00,997.54,1016.34,156,3.60,3.60,-61,1
1672126096,2022-12-27 08:28,100.00,997.66,1016.45,156,3.59,3.59,-61,1
1672126396,2022-12-27 08:33,100.00,997.77,1016.57,156,3.60,3.60,-62,1
1672126996,2022-12-27 08:43,100.00,998.07,1016.87,156,3.67,3.67,-60,1
1672127296,2022-12-27 08:48,100.00,998.16,1016.95,156,3.67,3.67,-61,1
1672127597,2022-12-27 08:53,100.00,998.26,1017.06,156,3.66,3.66,-61,1
1672127897,2022-12-27 08:58,100.00,998.45,1017.25,156,3.59,3.59,-62,1
1672128198,2022-12-27 09:03,100.00,998.40,1017.19,156,3.47,3.47,-63,1
1672128498,2022-12-27 09:08,100.00,998.51,1017.31,156,3.51,3.51,-64,1
1672128798,2022-12-27 09:13,100.00,998.67,1017.47,156,3.47,3.47,-62,1
1672129098,2022-12-27 09:18,100.00,998.81,1017.60,156,3.50,3.50,-60,1
1672129698,2022-12-27 09:28,100.00,999.03,1017.82,156,3.67,3.67,-61,1
1672129998,2022-12-27 09:33,100.00,999.14,1017.94,156,3.75,3.75,-60,1
1672130298,2022-12-27 09:38,100.00,999.35,1018.15,156,3.83,3.83,-61,1
1672130598,2022-12-27 09:43,100.00,999.40,1018.20,156,3.85,3.85,-61,1
1672130898,2022-12-27 09:48,100.00,999.37,1018.17,156,3.88,3.88,-60,1
1672131198,2022-12-27 09:53,100.00,999.34,1018.14,156,3.79,3.79,-62,1
1672131498,2022-12-27 09:58,100.00,999.46,1018.25,156,3.78,3.78,-62,1
1672131798,2022-12-27 10:03,100.00,999.41,1018.20,156,4.09,4.09,-61,1
1672132099,2022-12-27 10:08,100.00,999.45,1018.24,156,4.22,4.22,-62,1
1672132399,2022-12-27 10:13,99.24,999.43,1018.23,156,4.25,4.14,-61,1
1672132699,2022-12-27 10:18,98.00,999.51,1018.31,156,4.30,4.01,-61,1
1672132999,2022-12-27 10:23,96.66,999.66,1018.46,156,4.18,3.70,-61,1
1672133299,2022-12-27 10:28,97.00,999.46,1018.26,156,4.14,3.71,-61,1
1672133599,2022-12-27 10:33,96.78,999.63,1018.43,156,4.09,3.63,-61,1
1672133899,2022-12-27 10:38,96.79,999.58,1018.37,156,4.02,3.56,-60,1
1672134199,2022-12-27 10:43,96.00,999.60,1018.39,156,4.01,3.43,-61,1
1672134499,2022-12-27 10:48,95.56,999.60,1018.40,156,4.06,3.42,-61,1
1672134799,2022-12-27 10:53,95.35,999.79,1018.59,156,4.06,3.39,-61,1
1672135099,2022-12-27 10:58,94.74,999.85,1018.64,156,4.11,3.34,-60,1
1672135400,2022-12-27 11:03,93.73,999.88,1018.68,156,4.16,3.24,-60,1
1672135700,2022-12-27 11:08,93.39,1000.01,1018.81,156,4.07,3.10,-60,1
1672136000,2022-12-27 11:13,94.13,999.97,1018.77,156,4.11,3.25,-60,1
1672136300,2022-12-27 11:18,91.79,999.96,1018.75,156,4.20,2.99,-61,1
1672136600,2022-12-27 11:23,90.31,1000.11,1018.91,156,4.14,2.70,-62,1
1672136900,2022-12-27 11:28,90.21,1000.18,1018.97,156,4.18,2.72,-61,1
1672137200,2022-12-27 11:33,90.72,1000.31,1019.10,156,4.10,2.72,-60,1
1672137500,2022-12-27 11:38,90.76,1000.41,1019.21,156,4.02,2.65,-62,1
1672137800,2022-12-27 11:43,89.31,1000.49,1019.28,156,4.12,2.52,-61,1
1672138700,2022-12-27 11:58,90.44,1000.75,1019.55,156,4.03,2.61,-62,1
1672139001,2022-12-27 12:03,90.70,1000.78,1019.58,156,4.00,2.62,-61,1
1672139301,2022-12-27 12:08,88.57,1000.87,1019.66,156,4.02,2.30,-62,1
1672139601,2022-12-27 12:13,89.09,1000.88,1019.68,156,3.93,2.30,-62,1
1672139901,2022-12-27 12:18,88.84,1000.93,1019.73,156,3.90,2.23,-62,1
1672140201,2022-12-27 12:23,89.58,1001.09,1019.89,156,3.81,2.26,-62,1
1672140501,2022-12-27 12:28,89.77,1001.04,1019.84,156,3.79,2.27,-62,1
1672140801,2022-12-27 12:33,89.80,1001.04,1019.84,156,3.89,2.37,-62,1
1672141101,2022-12-27 12:38,91.03,1001.11,1019.91,156,3.82,2.49,-61,1
1672141401,2022-12-27 12:43,90.50,1001.16,1019.95,156,3.90,2.49,-61,1
1672141701,2022-12-27 12:48,90.10,1001.18,1019.97,156,4.00,2.53,-62,1
1672142001,2022-12-27 12:53,89.02,1001.12,1019.92,156,3.99,2.35,-62,1
1672142301,2022-12-27 12:58,90.07,1001.27,1020.06,156,4.03,2.55,-62,1
1672142602,2022-12-27 13:03,90.05,1001.28,1020.07,156,4.07,2.59,-62,1
1672142902,2022-12-27 13:08,88.17,1001.36,1020.16,156,4.15,2.37,-62,1
1672143202,2022-12-27 13:13,87.96,1001.38,1020.17,156,4.17,2.36,-62,1
1672143502,2022-12-27 13:18,88.57,1001.38,1020.17,156,4.23,2.51,-62,1
1672143802,2022-12-27 13:23,88.67,1001.40,1020.20,156,4.20,2.50,-62,1
1672144102,2022-12-27 13:28,89.31,1001.45,1020.24,156,4.24,2.64,-61,1
1672144402,2022-12-27 13:33,89.37,1001.44,1020.23,156,4.21,2.62,-61,1
1672144702,2022-12-27 13:38,90.44,1001.49,1020.29,156,4.21,2.79,-61,1
1672145002,2022-12-27 13:43,89.99,1001.54,1020.34,156,4.20,2.71,-61,1
1672145302,2022-12-27 13:48,90.99,1001.52,1020.31,156,4.15,2.81,-62,1
1672145602,2022-12-27 13:53,90.99,1001.64,1020.44,156,4.12,2.78,-62,1
1672145902,2022-12-27 13:58,92.22,1001.68,1020.48,156,4.12,2.97,-62,1
1672146203,2022-12-27 14:03,93.07,1001.67,1020.47,156,4.09,3.07,-62,1
1672146503,2022-12-27 14:08,92.23,1001.73,1020.52,156,4.01,2.87,-62,1
1672146803,2022-12-27 14:13,92.25,1001.80,1020.60,156,3.94,2.80,-62,1
1672147103,2022-12-27 14:18,93.36,1001.79,1020.59,156,3.86,2.89,-61,1
1672147403,2022-12-27 14:23,93.12,1001.81,1020.61,156,3.85,2.84,-61,1
1672147703,2022-12-27 14:28,92.69,1001.73,1020.52,156,3.79,2.72,-61,1
1672148003,2022-12-27 14:33,92.46,1001.75,1020.54,156,3.78,2.67,-61,1
1672148303,2022-12-27 14:38,93.28,1001.83,1020.63,156,3.75,2.77,-62,1
1672148603,2022-12-27 14:43,93.79,1001.88,1020.67,156,3.73,2.82,-61,1
1672148903,2022-12-27 14:48,93.39,1001.90,1020.69,156,3.49,2.53,-61,1
1672149203,2022-12-27 14:53,94.29,1002.04,1020.84,156,3.25,2.42,-62,1
1672149503,2022-12-27 14:58,94.28,1002.10,1020.90,156,3.13,2.30,-61,1
1672149803,2022-12-27 15:03,93.46,1002.15,1020.94,156,3.14,2.19,-62,1
1672150104,2022-12-27 15:08,93.89,1002.29,1021.09,156,3.18,2.29,-62,1
1672150404,2022-12-27 15:13,94.43,1002.29,1021.09,156,3.21,2.40,-61,1
1672150704,2022-12-27 15:18,95.16,1002.38,1021.17,156,3.19,2.49,-61,1
1672151304,2022-12-27 15:28,97.21,1002.51,1021.30,156,3.03,2.63,-62,1
1672151604,2022-12-27 15:33,97.61,1002.56,1021.36,156,3.07,2.73,-61,1
1672151904,2022-12-27 15:38,97.44,1002.56,1021.36,156,3.12,2.76,-62,1
1672152204,2022-12-27 15:43,97.34,1002.65,1021.44,156,3.14,2.76,-61,1
1672152504,2022-12-27 15:48,95.58,1002.64,1021.43,156,3.16,2.52,-61,1
1672152804,2022-12-27 15:53,93.84,1002.67,1021.46,156,3.21,2.31,-61,1
1672153104,2022-12-27 15:58,93.88,1002.81,1021.60,156,3.22,2.33,-61,1
1672153405,2022-12-27 16:03,94.90,1002.80,1021.60,156,3.19,2.45,-61,1
1672153705,2022-12-27 16:08,91.66,1002.80,1021.60,156,3.26,2.03,-61,1
1672154005,2022-12-27 16:13,90.73,1002.84,1021.64,156,3.25,1.88,-61,1
1672154305,2022-12-27 16:18,91.47,1002.97,1021.77,156,3.18,1.93,-61,1
1672154605,2022-12-27 16:23,91.29,1003.11,1021.91,156,3.21,1.93,-61,1
1672154905,2022-12-27 16:28,89.83,1003.07,1021.86,156,3.18,1.67,-60,1
1672155205,2022-12-27 16:33,87.93,1003.05,1021.85,156,3.19,1.38,-61,1
1672155505,2022-12-27 16:38,87.70,1003.03,1021.83,156,3.15,1.31,-61,1
1672155805,2022-12-27 16:43,88.38,1003.12,1021.91,156,3.14,1.41,-61,1
1672156105,2022-12-27 16:48,89.14,1003.20,1022.00,156,3.07,1.46,-61,1
1672156405,2022-12-27 16:53,89.95,1003.15,1021.94,156,3.04,1.55,-61,1
1672156706,2022-12-27 16:58,89.93,1003.25,1022.04,156,3.06,1.57,-61,1
1672157006,2022-12-27 17:03,91.60,1003.17,1021.97,156,2.99,1.76,-61,1
1672157306,2022-12-27 17:08,91.42,1003.18,1021.97,156,2.99,1.73,-61,1
1672157606,2022-12-27 17:13,91.63,1003.17,1021.97,156,2.95,1.72,-61,1
1672157906,2022-12-27 17:18,91.97,1003.13,1021.92,156,2.96,1.78,-61,1
1672158206,2022-12-27 17:23,92.65,1003.29,1022.08,156,2.90,1.83,-61,1
1672158506,2022-12-27 17:28,94.03,1003.42,1022.21,156,2.87,2.01,-61,1
1672158806,2022-12-27 17:33,95.37,1003.42,1022.22,156,2.85,2.18,-61,1
1672159106,2022-12-27 17:38,95.88,1003.52,1022.32,156,2.88,2.29,-61,1
1672159706,2022-12-27 17:48,97.88,1003.41,1022.21,156,2.68,2.38,-60,1
1672160007,2022-12-27 17:53,98.73,1003.38,1022.18,156,2.61,2.43,-61,1
1672160307,2022-12-27 17:58,100.00,1003.39,1022.19,156,2.53,2.53,-61,1
1672160607,2022-12-27 18:03,100.00,1003.38,1022.17,156,2.52,2.52,-61,1
1672160907,2022-12-27 18:08,100.00,1003.37,1022.17,156,2.49,2.49,-61,1
1672161207,2022-12-27 18:13,100.00,1003.40,1022.20,156,2.49,2.49,-61,1
1672161507,2022-12-27 18:18,100.00,1003.44,1022.24,156,2.47,2.47,-61,1
1672161807,2022-12-27 18:23,100.00,1003.41,1022.21,156,2.44,2.44,-61,1
1672162107,2022-12-27 18:28,100.00,1003.46,1022.26,156,2.46,2.46,-61,1
1672162407,2022-12-27 18:33,100.00,1003.47,1022.26,156,2.51,2.51,-61,1
1672162707,2022-12-27 18:38,100.00,1003.44,1022.24,156,2.55,2.55,-60,1
1672163007,2022-12-27 18:43,100.00,1003.34,1022.14,156,2.52,2.52,-61,1
1672163310,2022-12-27 18:48,100.00,1003.30,1022.09,156,2.50,2.50,-61,1
1672163610,2022-12-27 18:53,100.00,1003.31,1022.11,156,2.48,2.48,-60,1
1672163911,2022-12-27 18:58,100.00,1003.39,1022.19,156,2.45,2.45,-60,1
1672164211,2022-12-27 19:03,100.00,1003.30,1022.10,156,2.40,2.40,-60,1
1672164511,2022-12-27 19:08,100.00,1003.34,1022.14,156,2.38,2.38,-61,1
1672164811,2022-12-27 19:13,100.00,1003.37,1022.17,156,2.34,2.34,-61,1
1672165111,2022-12-27 19:18,100.00,1003.53,1022.32,156,2.33,2.33,-61,1
1672165411,2022-12-27 19:23,100.00,1003.60,1022.39,156,2.26,2.26,-61,1
1672165711,2022-12-27 19:28,100.00,1003.67,1022.46,156,2.27,2.27,-60,1
1672166011,2022-12-27 19:33,100.00,1003.69,1022.49,156,2.27,2.27,-61,1
1672166311,2022-12-27 19:38,100.00,1003.64,1022.44,156,2.23,2.23,-61,1
1672166611,2022-12-27 19:43,100.00,1003.61,1022.41,156,2.18,2.18,-61,1
1672166911,2022-12-27 19:48,100.00,1003.60,1022.40,156,2.18,2.18,-61,1
1672167212,2022-12-27 19:53,100.00,1003.61,1022.40,156,2.21,2.21,-60,1
1672167512,2022-12-27 19:58,100.00,1003.60,1022.39,156,2.18,2.18,-61,1
1672167815,2022-12-27 20:03,100.00,1003.64,1022.43,156,2.14,2.14,-60,1
1672168115,2022-12-27 20:08,100.00,1003.62,1022.41,156,2.10,2.10,-61,1
1672168415,2022-12-27 20:13,100.00,1003.58,1022.38,156,2.10,2.10,-60,1
1672168715,2022-12-27 20:18,100.00,1003.69,1022.49,156,2.09,2.09,-61,1
1672169015,2022-12-27 20:23,100.00,1003.77,1022.56,156,2.06,2.06,-61,1
1672169315,2022-12-27 20:28,100.00,1003.75,1022.55,156,2.03,2.03,-61,1
1672169615,2022-12-27 20:33,100.00,1003.78,1022.58,156,2.03,2.03,-61,1
1672169915,2022-12-27 20:38,100.00,1003.87,1022.66,156,2.06,2.06,-61,1
1672170215,2022-12-27 20:43,100.00,1003.94,1022.74,156,2.06,2.06,-61,1
1672170515,2022-12-27 20:48,100.00,1004.05,1022.85,156,2.03,2.03,-60,1
1672170815,2022-12-27 20:53,100.00,1004.07,1022.86,156,2.05,2.05,-61,1
1672171115,2022-12-27 20:58,100.00,1004.07,1022.86,156,2.09,2.09,-61,1
1672171416,2022-12-27 21:03,100.00,1004.08,1022.88,156,2.15,2.15,-61,1
1672171716,2022-12-27 21:08,100.00,1004.09,1022.89,156,2.21,2.21,-61,1
1672172016,2022-12-27 21:13,100.00,1004.14,1022.94,156,2.23,2.23,-61,1
1672172316,2022-12-27 21:18,100.00,1004.08,1022.88,156,2.30,2.30,-61,1
1672172616,2022-12-27 21:23,100.00,1004.12,1022.91,156,2.34,2.34,-61,1
1672172916,2022-12-27 21:28,100.00,1004.13,1022.93,156,2.42,2.42,-60,1
1672173216,2022-12-27 21:33,100.00,1004.15,1022.94,156,2.40,2.40,-61,1
1672173516,2022-12-27 21:38,100.00,1004.23,1023.03,156,2.38,2.38,-61,1
1672173816,2022-12-27 21:43,100.00,1004.35,1023.15,156,2.35,2.35,-61,1
1672174116,2022-12-27 21:48,100.00,1004.33,1023.13,156,2.34,2.34,-61,1
1672174416,2022-12-27 21:53,100.00,1004.47,1023.26,156,2.37,2.37,-61,1
1672174716,2022-12-27 21:58,100.00,1004.47,1023.26,156,2.46,2.46,-61,1
1672175017,2022-12-27 22:03,100.00,1004.58,1023.37,156,2.50,2.50,-61,1
1672175317,2022-12-27 22:08,100.00,1004.52,1023.31,156,2.44,2.44,-61,1
1672175617,2022-12-27 22:13,100.00,1004.77,1023.57,156,2.32,2.32,-60,1
1672175917,2022-12-27 22:18,100.00,1004.70,1023.50,156,2.26,2.26,-60,1
1672176217,2022-12-27 22:23,100.00,1004.79,1023.59,156,2.18,2.18,-61,1
1672176517,2022-12-27 22:28,100.00,1004.87,1023.67,156,2.13,2.13,-61,1
1672176817,2022-12-27 22:33,100.00,1004.93,1023.72,156,2.13,2.13,-61,1
1672177117,2022-12-27 22:38,100.00,1005.01,1023.80,156,2.13,2.13,-60,1
1672177417,2022-12-27 22:43,100.00,1005.05,1023.84,156,2.16,2.16,-61,1
1672177717,2022-12-27 22:48,100.00,1005.03,1023.83,156,2.17,2.17,-61,1
1672178017,2022-12-27 22:53,100.00,1005.04,1023.84,156,2.25,2.25,-62,1
1672178317,2022-12-27 22:58,100.00,1005.10,1023.90,156,2.28,2.28,-61,1
1672178617,2022-12-27 23:03,100.00,1005.15,1023.94,156,2.30,2.30,-61,1
1672178918,2022-12-27 23:08,100.00,1005.24,1024.03,156,2.30,2.30,-61,1
1672179218,2022-12-27 23:13,100.00,1005.30,1024.09,156,2.33,2.33,-61,1
1672179518,2022-12-27 23:18,100.00,1005.34,1024.13,156,2.30,2.30,-61,1
1672179818,2022-12-27 23:23,100.00,1005.33,1024.12,156,2.32,2.32,-61,1
1672180118,2022-12-27 23:28,100.00,1005.32,1024.12,156,2.25,2.25,-61,1
1672180418,2022-12-27 23:33,100.00,1005.41,1024.21,156,2.19,2.19,-61,1
1672180718,2022-12-27 23:38,100.00,1005.45,1024.24,156,2.15,2.15,-61,1
1672181018,2022-12-27 23:43,100.00,1005.40,1024.19,156,2.08,2.08,-61,1
1672181318,2022-12-27 23:48,100.00,1005.38,1024.17,156,2.01,2.01,-61,1
1672181618,2022-12-27 23:53,100.00,1005.40,1024.19,156,1.99,1.99,-61,1
1672181918,2022-12-27 23:58,100.00,1005.38,1024.17,156,1.99,1.99,-61,1