1672182218,2022-12-28 00:03,100.00,1005.40,1024.20,156,1.93,1.93,-61,1
1672182518,2022-12-28 00:08,100.00,1005.41,1024.20,156,1.93,1.93,-61,1
1672182819,2022-12-28 00:13,100.00,1005.49,1024.29,156,1.92,1.92,-61,1
1672183119,2022-12-28 00:18,100.00,1005.50,1024.29,156,1.92,1.92,-61,1
1672183419,2022-12-28 00:23,100.00,1005.52,1024.32,156,1.89,1.89,-61,1
1672183719,2022-12-28 00:28,100.00,1005.52,1024.32,156,1.86,1.86,-61,1
1672184022,2022-12-28 00:33,100.00,1005.45,1024.25,156,1.81,1.81,-61,1
1672184322,2022-12-28 00:38,100.00,1005.48,1024.28,156,1.74,1.74,-61,1
1672184622,2022-12-28 00:43,100.00,1005.41,1024.21,156,1.63,1.63,-61,1
1672184922,2022-12-28 00:48,100.00,1005.48,1024.28,156,1.50,1.50,-61,1
1672185222,2022-12-28 00:53,100.00,1005.53,1024.33,156,1.33,1.33,-60,1
1672185522,2022-12-28 00:58,100.00,1005.52,1024.32,156,1.15,1.15,-61,1
1672185822,2022-12-28 01:03,100.00,1005.47,1024.26,156,1.01,1.01,-60,1
1672186122,2022-12-28 01:08,100.00,1005.58,1024.38,156,0.87,0.87,-61,1
1672186422,2022-12-28 01:13,100.00,1005.63,1024.42,156,0.87,0.87,-60,1
1672186723,2022-12-28 01:18,100.00,1005.58,1024.37,156,0.99,0.99,-61,1
1672187023,2022-12-28 01:23,100.00,1005.56,1024.36,156,1.08,1.08,-61,1
1672187323,2022-12-28 01:28,100.00,1005.59,1024.38,156,1.16,1.16,-61,1
1672187623,2022-12-28 01:33,100.00,1005.64,1024.44,156,1.23,1.23,-61,1
1672187923,2022-12-28 01:38,100.00,1005.67,1024.47,156,1.29,1.29,-61,1
1672188223,2022-12-28 01:43,100.00,1005.67,1024.47,156,1.31,1.31,-61,1
1672188523,2022-12-28 01:48,100.00,1005.82,1024.61,156,1.33,1.33,-61,1
1672188823,2022-12-28 01:53,100.00,1005.81,1024.61,156,1.31,1.31,-61,1
1672189123,2022-12-28 01:58,100.00,1005.78,1024.58,156,1.18,1.18,-61,1
1672189423,2022-12-28 02:03,100.00,1005.83,1024.63,156,1.07,1.07,-60,1
1672189723,2022-12-28 02:08,100.00,1005.86,1024.66,156,1.02,1.02,-61,1
1672190023,2022-12-28 02:13,100.00,1005.92,1024.71,156,1.02,1.02,-61,1
1672190324,2022-12-28 02:18,100.00,1005.89,1024.68,156,1.04,1.04,-61,1
1672190624,2022-12-28 02:23,100.00,1005.84,1024.64,156,1.09,1.09,-60,1
1672190924,2022-12-28 02:28,100.00,1005.82,1024.61,156,1.15,1.15,-61,1
1672191224,2022-12-28 02:33,100.00,1005.72,1024.52,156,1.21,1.21,-61,1
1672191524,2022-12-28 02:38,100.00,1005.68,1024.48,156,1.22,1.22,-61,1
1672191824,2022-12-28 02:43,100.00,1005.68,1024.47,156,1.22,1.22,-61,1
1672192124,2022-12-28 02:48,100.00,1005.70,1024.50,156,1.27,1.27,-61,1
1672192424,2022-12-28 02:53,100.00,1005.63,1024.42,156,1.28,1.28,-60,1
1672192724,2022-12-28 02:58,100.00,1005.61,1024.40,156,1.33,1.33,-61,1
1672193024,2022-12-28 03:03,100.00,1005.67,1024.47,156,1.39,1.39,-61,1
1672193324,2022-12-28 03:08,100.00,1005.68,1024.48,156,1.41,1.41,-61,1
1672193624,2022-12-28 03:13,100.00,1005.70,1024.49,156,1.44,1.44,-61,1
1672193924,2022-12-28 03:18,100.00,1005.72,1024.51,156,1.44,1.44,-61,1
1672194225,2022-12-28 03:23,100.00,1005.70,1024.50,156,1.45,1.45,-61,1
1672194525,2022-12-28 03:28,100.00,1005.65,1024.45,156,1.50,1.50,-61,1
1672194825,2022-12-28 03:33,100.00,1005.69,1024.49,156,1.46,1.46,-61,1
1672195125,2022-12-28 03:38,100.00,1005.75,1024.55,156,1.51,1.51,-61,1
1672195425,2022-12-28 03:43,100.00,1005.73,1024.52,156,1.51,1.51,-61,1
1672195725,2022-12-28 03:48,100.00,1005.75,1024.54,156,1.53,1.53,-61,1
1672196025,2022-12-28 03:53,100.00,1005.73,1024.53,156,1.55,1.55,-61,1
1672196325,2022-12-28 03:58,100.00,1005.66,1024.46,156,1.55,1.55,-61,1
1672196625,2022-12-28 04:03,100.00,1005.70,1024.50,156,1.52,1.52,-61,1
1672196925,2022-12-28 04:08,100.00,1005.77,1024.56,156,1.53,1.53,-61,1
1672197225,2022-12-28 04:13,100.00,1005.72,1024.51,156,1.54,1.54,-61,1
1672197525,2022-12-28 04:18,100.00,1005.78,1024.57,156,1.51,1.51,-60,1
1672197826,2022-12-28 04:23,100.00,1005.74,1024.53,156,1.45,1.45,-61,1
1672198129,2022-12-28 04:28,100.00,1005.75,1024.54,156,1.39,1.39,-61,1
1672198429,2022-12-28 04:33,100.00,1005.81,1024.61,156,1.33,1.33,-62,1
1672198729,2022-12-28 04:38,100.00,1005.84,1024.63,156,1.30,1.30,-61,1
1672199029,2022-12-28 04:43,100.00,1005.75,1024.55,156,1.25,1.25,-61,1
1672199329,2022-12-28 04:48,100.00,1005.77,1024.56,156,1.18,1.18,-61,1
1672199629,2022-12-28 04:53,100.00,1005.75,1024.55,156,0.99,0.99,-62,1
1672199929,2022-12-28 04:58,100.00,1005.78,1024.57,156,0.76,0.76,-62,1
1672200229,2022-12-28 05:03,100.00,1005.76,1024.56,156,0.57,0.57,-61,1
1672200529,2022-12-28 05:08,100.00,1005.75,1024.55,156,0.40,0.40,-61,1
1672200829,2022-12-28 05:13,100.00,1005.74,1024.53,156,0.26,0.26,-61,1
1672201129,2022-12-28 05:18,100.00,1005.79,1024.59,156,0.11,0.11,-62,1
1672201429,2022-12-28 05:23,100.00,1005.78,1024.58,156,-0.01,-0.01,-61,1
1672201730,2022-12-28 05:28,100.00,1005.71,1024.51,156,-0.09,-0.09,-61,1
1672202030,2022-12-28 05:33,100.00,1005.72,1024.51,156,-0.15,-0.15,-61,1
1672202330,2022-12-28 05:38,100.00,1005.76,1024.56,156,-0.21,-0.21,-61,1
1672202630,2022-12-28 05:43,100.00,1005.85,1024.64,156,-0.25,-0.25,-61,1
1672202930,2022-12-28 05:48,100.00,1005.87,1024.66,156,-0.29,-0.29,-61,1
1672203230,2022-12-28 05:53,100.00,1005.82,1024.61,156,-0.35,-0.35,-61,1
1672203530,2022-12-28 05:58,100.00,1005.74,1024.54,156,-0.41,-0.41,-61,1
1672203830,2022-12-28 06:03,100.00,1005.79,1024.58,156,-0.44,-0.44,-61,1
1672204130,2022-12-28 06:08,100.00,1005.69,1024.49,156,-0.49,-0.49,-61,1
1672204430,2022-12-28 06:13,100.00,1005.59,1024.39,156,-0.52,-0.52,-61,1
1672204730,2022-12-28 06:18,100.00,1005.60,1024.40,156,-0.57,-0.57,-61,1
1672205030,2022-12-28 06:23,100.00,1005.55,1024.34,156,-0.61,-0.61,-61,1
1672205330,2022-12-28 06:28,100.00,1005.50,1024.29,156,-0.63,-0.63,-61,1
1672205630,2022-12-28 06:33,100.00,1005.52,1024.31,156,-0.67,-0.67,-61,1
1672205930,2022-12-28 06:38,100.00,1005.55,1024.35,156,-0.74,-0.74,-60,1
1672206231,2022-12-28 06:43,100.00,1005.59,1024.39,156,-0.80,-0.80,-61,1
1672206531,2022-12-28 06:48,100.00,1005.55,1024.35,156,-0.84,-0.84,-61,1
1672206831,2022-12-28 06:53,100.00,1005.52,1024.31,156,-0.90,-0.90,-61,1
1672207131,2022-12-28 06:58,100.00,1005.55,1024.35,156,-0.94,-0.94,-61,1
1672207431,2022-12-28 07:03,100.00,1005.57,1024.37,156,-0.98,-0.98,-61,1
1672207731,2022-12-28 07:08,100.00,1005.74,1024.53,156,-1.03,-1.03,-61,1
1672208031,2022-12-28 07:13,100.00,1005.79,1024.59,156,-1.11,-1.11,-61,1
1672208331,2022-12-28 07:18,100.00,1005.77,1024.56,156,-1.17,-1.17,-61,1
1672208631,2022-12-28 07:23,100.00,1005.81,1024.61,156,-1.18,-1.18,-60,1
1672208931,2022-12-28 07:28,100.00,1005.79,1024.58,156,-1.17,-1.17,-60,1
1672209231,2022-12-28 07:33,100.00,1005.76,1024.55,156,-1.18,-1.18,-61,1
1672209531,2022-12-28 07:38,100.00,1005.75,1024.55,156,-1.21,-1.21,-60,1
1672209831,2022-12-28 07:43,100.00,1005.80,1024.60,156,-1.19,-1.19,-61,1
1672210131,2022-12-28 07:48,100.00,1005.83,1024.63,156,-1.19,-1.19,-60,1
1672210432,2022-12-28 07:53,100.00,1005.82,1024.61,156,-1.15,-1.15,-61,1
1672210732,2022-12-28 07:58,100.00,1005.81,1024.60,156,-1.10,-1.10,-61,1
1672211032,2022-12-28 08:03,100.00,1005.85,1024.64,156,-1.06,-1.06,-61,1
1672211332,2022-12-28 08:08,100.00,1005.80,1024.60,156,-1.00,-1.00,-61,1
1672211632,2022-12-28 08:13,100.00,1005.78,1024.58,156,-0.94,-0.94,-60,1
1672211932,2022-12-28 08:18,100.00,1005.77,1024.56,156,-0.90,-0.90,-61,1
1672212232,2022-12-28 08:23,100.00,1005.68,1024.47,156,-0.85,-0.85,-61,1
1672212532,2022-12-28 08:28,100.00,1005.64,1024.43,156,-0.76,-0.76,-61,1
1672212832,2022-12-28 08:33,100.00,1005.62,1024.41,156,-0.69,-0.69,-61,1
1672213132,2022-12-28 08:38,100.00,1005.66,1024.46,156,-0.63,-0.63,-60,1
1672213432,2022-12-28 08:43,100.00,1005.66,1024.45,156,-0.56,-0.56,-60,1
1672213732,2022-12-28 08:48,100.00,1005.68,1024.47,156,-0.49,-0.49,-60,1
1672214033,2022-12-28 08:53,100.00,1005.56,1024.35,156,-0.41,-0.41,-61,1
1672214333,2022-12-28 08:58,100.00,1005.57,1024.37,156,-0.34,-0.34,-61,1
1672214633,2022-12-28 09:03,100.00,1005.56,1024.35,156,-0.25,-0.25,-60,1
1672214933,2022-12-28 09:08,100.00,1005.49,1024.28,156,-0.18,-0.18,-60,1
1672215233,2022-12-28 09:13,100.00,1005.42,1024.21,156,-0.12,-0.12,-61,1
1672215533,2022-12-28 09:18,100.00,1005.43,1024.22,156,-0.06,-0.06,-61,1
1672215833,2022-12-28 09:23,100.00,1005.39,1024.19,156,0.01,0.01,-60,1
1672216133,2022-12-28 09:28,100.00,1005.40,1024.19,156,0.06,0.06,-60,1
1672216433,2022-12-28 09:33,100.00,1005.47,1024.26,156,0.12,0.12,-60,1
1672216733,2022-12-28 09:38,100.00,1005.54,1024.34,156,0.20,0.20,-61,1
1672217033,2022-12-28 09:43,100.00,1005.39,1024.19,156,0.30,0.30,-60,1
1672217333,2022-12-28 09:48,100.00,1005.29,1024.09,156,0.40,0.40,-61,1
1672217633,2022-12-28 09:53,100.00,1005.32,1024.12,156,0.51,0.51,-61,1
1672217933,2022-12-28 09:58,100.00,1005.36,1024.15,156,0.59,0.59,-60,1
1672218234,2022-12-28 10:03,100.00,1005.37,1024.16,156,0.70,0.70,-61,1
1672218534,2022-12-28 10:08,100.00,1005.34,1024.13,156,0.80,0.80,-60,1
1672218834,2022-12-28 10:13,100.00,1005.24,1024.03,156,0.87,0.87,-61,1
1672219134,2022-12-28 10:18,100.00,1005.27,1024.06,156,0.96,0.96,-60,1
1672219434,2022-12-28 10:23,100.00,1005.25,1024.05,156,1.04,1.04,-61,1
1672219734,2022-12-28 10:28,100.00,1005.27,1024.07,156,1.11,1.11,-61,1
1672220034,2022-12-28 10:33,100.00,1005.23,1024.02,156,1.19,1.19,-61,1
1672220334,2022-12-28 10:38,100.00,1005.15,1023.94,156,1.25,1.25,-61,1
1672220634,2022-12-28 10:43,100.00,1005.09,1023.89,156,1.34,1.34,-60,1
1672220934,2022-12-28 10:48,100.00,1005.05,1023.85,156,1.45,1.45,-60,1
1672221234,2022-12-28 10:53,100.00,1004.98,1023.77,156,1.58,1.58,-61,1
1672221534,2022-12-28 10:58,100.00,1004.91,1023.71,156,1.69,1.69,-60,1
1672221834,2022-12-28 11:03,100.00,1004.85,1023.64,156,1.79,1.79,-60,1
1672222135,2022-12-28 11:08,100.00,1004.80,1023.59,156,1.95,1.95,-61,1
1672222435,2022-12-28 11:13,100.00,1004.82,1023.62,156,2.05,2.05,-60,1
1672222735,2022-12-28 11:18,100.00,1004.77,1023.57,156,2.14,2.14,-60,1
1672223035,2022-12-28 11:23,99.80,1004.70,1023.50,156,2.25,2.22,-61,1
1672223335,2022-12-28 11:28,98.71,1004.63,1023.42,156,2.37,2.19,-61,1
1672223635,2022-12-28 11:33,98.83,1004.64,1023.44,156,2.49,2.32,-60,1
1672223935,2022-12-28 11:38,96.71,1004.56,1023.35,156,2.53,2.06,-61,1
1672224235,2022-12-28 11:43,96.38,1004.44,1023.24,156,2.55,2.03,-61,1
1672224535,2022-12-28 11:48,96.42,1004.43,1023.22,156,2.60,2.09,-60,1
1672224835,2022-12-28 11:53,95.92,1004.32,1023.12,156,2.70,2.12,-61,1
1672225135,2022-12-28 11:58,95.05,1004.27,1023.06,156,2.74,2.03,-61,1
1672225435,2022-12-28 12:03,95.09,1004.14,1022.94,156,2.84,2.13,-61,1
1672225736,2022-12-28 12:08,94.77,1004.18,1022.97,156,2.88,2.13,-61,1
1672226036,2022-12-28 12:13,93.50,1004.03,1022.82,156,2.94,2.00,-61,1
1672226336,2022-12-28 12:18,93.25,1004.04,1022.83,156,3.01,2.03,-61,1
1672226636,2022-12-28 12:23,92.35,1004.00,1022.80,156,3.07,1.95,-61,1
1672226936,2022-12-28 12:28,92.47,1003.85,1022.65,156,3.13,2.03,-60,1
1672227236,2022-12-28 12:33,93.09,1003.76,1022.56,156,3.21,2.20,-60,1
1672227536,2022-12-28 12:38,93.36,1003.62,1022.42,156,3.26,2.29,-60,1
1672228136,2022-12-28 12:48,92.38,1003.43,1022.23,156,3.31,2.19,-61,1
1672228436,2022-12-28 12:53,92.01,1003.38,1022.18,156,3.32,2.15,-60,1
1672228736,2022-12-28 12:58,92.03,1003.25,1022.05,156,3.32,2.15,-60,1
1672229637,2022-12-28 13:13,91.48,1003.10,1021.89,156,3.35,2.10,-60,1
1672229937,2022-12-28 13:18,91.06,1003.17,1021.97,156,3.31,1.99,-60,1
1672230237,2022-12-28 13:23,91.20,1003.20,1022.00,156,3.27,1.97,-60,1
1672230537,2022-12-28 13:28,91.04,1003.11,1021.91,156,3.22,1.90,-60,1
1672230837,2022-12-28 13:33,91.00,1003.08,1021.88,156,3.22,1.89,-60,1
1672231137,2022-12-28 13:38,91.28,1002.99,1021.79,156,3.18,1.90,-59,1
1672231437,2022-12-28 13:43,91.23,1003.00,1021.79,156,3.18,1.89,-59,1
1672231737,2022-12-28 13:48,91.94,1002.89,1021.68,156,3.12,1.94,-61,1
1672232037,2022-12-28 13:53,91.04,1002.83,1021.63,156,3.09,1.77,-60,1
1672232337,2022-12-28 13:58,90.88,1002.82,1021.61,156,3.08,1.74,-60,1
1672232638,2022-12-28 14:03,90.77,1002.77,1021.57,156,3.04,1.68,-61,1
1672232938,2022-12-28 14:08,90.22,1002.76,1021.55,156,2.99,1.55,-62,1
1672233238,2022-12-28 14:13,89.53,1002.66,1021.45,156,2.90,1.35,-61,1
1672233538,2022-12-28 14:18,89.38,1002.64,1021.43,156,2.87,1.30,-61,1
1672233838,2022-12-28 14:23,89.88,1002.39,1021.18,156,2.89,1.40,-61,1
1672234138,2022-12-28 14:28,89.84,1002.37,1021.16,156,2.87,1.37,-61,1
1672234438,2022-12-28 14:33,89.62,1002.32,1021.12,156,2.79,1.26,-61,1
1672234738,2022-12-28 14:38,90.10,1002.37,1021.16,156,2.77,1.31,-62,1
1672235038,2022-12-28 14:43,90.46,1002.33,1021.13,156,2.73,1.33,-61,1
1672235338,2022-12-28 14:48,90.99,1002.34,1021.14,156,2.68,1.36,-61,1
1672235639,2022-12-28 14:53,91.49,1002.33,1021.12,156,2.69,1.44,-61,1
1672235939,2022-12-28 14:58,91.09,1002.22,1021.01,156,2.68,1.37,-61,1
1672236239,2022-12-28 15:03,91.46,1002.15,1020.94,156,2.69,1.44,-61,1
1672236539,2022-12-28 15:08,91.01,1002.13,1020.93,156,2.65,1.33,-61,1
1672237139,2022-12-28 15:18,89.99,1001.99,1020.78,156,2.61,1.13,-61,1
1672237439,2022-12-28 15:23,89.50,1001.92,1020.71,156,2.58,1.03,-61,1
1672237739,2022-12-28 15:28,89.86,1002.02,1020.81,156,2.56,1.07,-61,1
1672238039,2022-12-28 15:33,90.27,1001.99,1020.78,156,2.50,1.07,-62,1
1672238339,2022-12-28 15:38,90.66,1001.97,1020.76,156,2.43,1.06,-61,1
1672238639,2022-12-28 15:43,90.09,1001.79,1020.59,156,2.37,0.91,-61,1
1672238939,2022-12-28 15:48,89.89,1001.74,1020.53,156,2.34,0.85,-61,1
1672239240,2022-12-28 15:54,90.05,1001.64,1020.44,156,2.30,0.84,-62,1
1672239540,2022-12-28 15:59,90.52,1001.61,1020.40,156,2.26,0.87,-61,1
1672239840,2022-12-28 16:04,90.89,1001.59,1020.38,156,2.24,0.91,-61,1
1672240140,2022-12-28 16:09,90.63,1001.50,1020.30,156,2.18,0.81,-62,1
1672240440,2022-12-28 16:14,90.86,1001.42,1020.21,156,2.15,0.81,-62,1
1672240740,2022-12-28 16:19,90.88,1001.50,1020.29,156,2.10,0.77,-62,1
1672241040,2022-12-28 16:24,91.48,1001.51,1020.31,156,2.09,0.85,-61,1
1672241340,2022-12-28 16:29,92.22,1001.54,1020.34,156,2.02,0.89,-61,1
1672241640,2022-12-28 16:34,92.64,1001.55,1020.34,156,1.96,0.89,-61,1
1672241940,2022-12-28 16:39,93.19,1001.45,1020.24,156,1.95,0.97,-61,1
1672242240,2022-12-28 16:44,93.20,1001.43,1020.23,156,1.94,0.96,-61,1
1672242541,2022-12-28 16:49,92.87,1001.40,1020.19,156,1.95,0.92,-61,1
1672242841,2022-12-28 16:54,92.60,1001.32,1020.12,156,1.90,0.83,-62,1
1672243141,2022-12-28 16:59,93.05,1001.13,1019.93,156,1.85,0.85,-61,1
1672243441,2022-12-28 17:04,92.85,1001.07,1019.87,156,1.85,0.82,-62,1
1672243741,2022-12-28 17:09,92.44,1001.13,1019.92,156,1.79,0.70,-62,1
1672244041,2022-12-28 17:14,92.41,1001.06,1019.86,156,1.72,0.62,-61,1
1672244341,2022-12-28 17:19,92.52,1001.07,1019.86,156,1.69,0.61,-61,1
1672244641,2022-12-28 17:24,92.12,1001.04,1019.83,156,1.71,0.57,-61,1
1672244941,2022-12-28 17:29,92.08,1000.89,1019.68,156,1.74,0.59,-62,1
1672245241,2022-12-28 17:34,91.81,1000.86,1019.65,156,1.75,0.56,-62,1
1672245541,2022-12-28 17:39,91.71,1000.70,1019.50,156,1.71,0.51,-61,1
1672245842,2022-12-28 17:44,91.13,1000.57,1019.37,156,1.72,0.43,-61,1
1672246142,2022-12-28 17:49,90.76,1000.70,1019.50,156,1.74,0.39,-62,1
1672246442,2022-12-28 17:54,89.99,1000.78,1019.58,156,1.78,0.31,-62,1
1672246742,2022-12-28 17:59,89.51,1000.89,1019.68,156,1.83,0.29,-62,1
1672247042,2022-12-28 18:04,89.19,1000.88,1019.67,156,1.88,0.29,-62,1
1672247342,2022-12-28 18:09,88.07,1000.91,1019.71,156,1.88,0.11,-62,1
1672247642,2022-12-28 18:14,88.61,1000.88,1019.67,156,1.88,0.20,-62,1
1672247942,2022-12-28 18:19,87.87,1000.75,1019.55,156,1.86,0.06,-62,1
1672248242,2022-12-28 18:24,88.49,1000.76,1019.56,156,1.77,0.07,-62,1
1672248542,2022-12-28 18:29,88.58,1000.71,1019.51,156,1.73,0.05,-61,1
1672248842,2022-12-28 18:34,89.43,1000.61,1019.41,156,1.65,0.10,-61,1
1672249143,2022-12-28 18:39,89.57,1000.56,1019.36,156,1.65,0.12,-61,1
1672249443,2022-12-28 18:44,88.69,1000.49,1019.29,156,1.66,-0.01,-61,1
1672249743,2022-12-28 18:49,89.03,1000.38,1019.17,156,1.67,0.06,-62,1
1672250043,2022-12-28 18:54,88.77,1000.39,1019.19,156,1.64,-0.01,-62,1
1672250343,2022-12-28 18:59,89.05,1000.43,1019.23,156,1.55,-0.06,-61,1
1672250643,2022-12-28 19:04,88.92,1000.40,1019.20,156,1.55,-0.08,-61,1
1672250943,2022-12-28 19:09,88.64,1000.33,1019.12,156,1.58,-0.09,-61,1
1672251243,2022-12-28 19:14,88.66,1000.24,1019.04,156,1.61,-0.06,-62,1
1672251543,2022-12-28 19:19,88.97,1000.16,1018.95,156,1.62,-0.00,-61,1
1672251843,2022-12-28 19:24,88.11,1000.20,1019.00,156,1.62,-0.14,-62,1
1672252144,2022-12-28 19:29,88.15,1000.20,1018.99,156,1.63,-0.12,-62,1
1672252444,2022-12-28 19:34,87.81,1000.12,1018.91,156,1.67,-0.13,-62,1
1672252744,2022-12-28 19:39,87.53,1000.04,1018.83,156,1.70,-0.15,-61,1
1672253044,2022-12-28 19:44,87.57,1000.10,1018.89,156,1.74,-0.10,-61,1
1672253344,2022-12-28 19:49,87.28,1000.12,1018.92,156,1.78,-0.11,-62,1
1672253644,2022-12-28 19:54,86.68,1000.11,1018.90,156,1.84,-0.14,-62,1
1672253944,2022-12-28 19:59,86.25,1000.04,1018.84,156,1.90,-0.15,-62,1
1672254244,2022-12-28 20:04,86.55,999.98,1018.78,156,1.94,-0.07,-61,1
1672254544,2022-12-28 20:09,86.32,1000.08,1018.87,156,1.92,-0.12,-61,1
1672254844,2022-12-28 20:14,86.23,1000.08,1018.87,156,1.94,-0.12,-61,1
1672255144,2022-12-28 20:19,85.83,1000.04,1018.83,156,2.00,-0.12,-62,1
1672255444,2022-12-28 20:24,85.72,999.91,1018.71,156,2.02,-0.12,-62,1
1672255745,2022-12-28 20:29,85.71,999.92,1018.71,156,2.06,-0.08,-62,1
1672256045,2022-12-28 20:34,85.74,999.87,1018.67,156,2.01,-0.13,-62,1
1672256345,2022-12-28 20:39,86.17,999.89,1018.68,156,2.04,-0.03,-61,1
1672256645,2022-12-28 20:44,86.40,999.81,1018.61,156,2.04,0.01,-62,1
1672256945,2022-12-28 20:49,86.13,999.88,1018.67,156,2.03,-0.04,-62,1
1672257245,2022-12-28 20:54,85.76,999.82,1018.62,156,2.06,-0.07,-62,1
1672257545,2022-12-28 20:59,85.80,999.74,1018.54,156,2.14,0.01,-61,1
1672257845,2022-12-28 21:04,85.70,999.80,1018.60,156,2.17,0.02,-61,1
1672258145,2022-12-28 21:09,84.96,999.72,1018.52,156,2.22,-0.05,-62,1
1672258445,2022-12-28 21:14,85.46,999.68,1018.48,156,2.25,0.06,-61,1
1672258745,2022-12-28 21:19,85.38,999.64,1018.44,156,2.29,0.09,-62,1
1672259045,2022-12-28 21:24,85.31,999.65,1018.44,156,2.30,0.09,-62,1
1672259346,2022-12-28 21:29,85.13,999.59,1018.38,156,2.34,0.10,-62,1
1672259646,2022-12-28 21:34,84.97,999.57,1018.37,156,2.37,0.10,-62,1
1672259946,2022-12-28 21:39,84.52,999.51,1018.31,156,2.39,0.05,-62,1
1672260246,2022-12-28 21:44,84.63,999.53,1018.33,156,2.41,0.09,-61,1
1672260546,2022-12-28 21:49,84.98,999.50,1018.30,156,2.47,0.20,-61,1
1672260846,2022-12-28 21:54,84.50,999.55,1018.34,156,2.51,0.16,-62,1
1672261146,2022-12-28 21:59,84.35,999.48,1018.27,156,2.56,0.19,-61,1
1672261446,2022-12-28 22:04,84.29,999.48,1018.27,156,2.56,0.18,-62,1
1672261746,2022-12-28 22:09,84.32,999.46,1018.26,156,2.55,0.17,-62,1
1672262047,2022-12-28 22:14,84.13,999.35,1018.15,156,2.50,0.09,-62,1
1672262347,2022-12-28 22:19,84.63,999.40,1018.19,156,2.53,0.21,-62,1
1672262647,2022-12-28 22:24,84.71,999.35,1018.15,156,2.50,0.19,-62,1
1672262947,2022-12-28 22:29,84.85,999.35,1018.15,156,2.43,0.14,-62,1
1672263247,2022-12-28 22:34,84.92,999.40,1018.20,156,2.41,0.13,-61,1
1672263547,2022-12-28 22:39,85.20,999.36,1018.16,156,2.40,0.17,-62,1
1672263847,2022-12-28 22:44,84.94,999.37,1018.17,156,2.36,0.09,-61,1
1672264147,2022-12-28 22:49,85.75,999.32,1018.12,156,2.31,0.17,-62,1
1672264447,2022-12-28 22:54,86.27,999.30,1018.09,156,2.32,0.26,-61,1
1672264747,2022-12-28 22:59,86.66,999.24,1018.04,156,2.30,0.31,-62,1
1672265047,2022-12-28 23:04,86.31,999.21,1018.00,156,2.32,0.27,-61,1
1672265347,2022-12-28 23:09,86.73,999.15,1017.94,156,2.32,0.34,-62,1
1672265647,2022-12-28 23:14,86.18,999.18,1017.98,156,2.34,0.27,-62,1
1672265948,2022-12-28 23:19,86.59,999.17,1017.96,156,2.40,0.39,-62,1
1672266248,2022-12-28 23:24,85.92,999.14,1017.93,156,2.41,0.30,-62,1
1672266548,2022-12-28 23:29,86.08,999.11,1017.91,156,2.45,0.36,-62,1
1672266848,2022-12-28 23:34,85.89,999.17,1017.97,156,2.47,0.35,-62,1
1672267148,2022-12-28 23:39,85.37,999.15,1017.94,156,2.53,0.32,-61,1
1672267448,2022-12-28 23:44,85.45,999.24,1018.03,156,2.52,0.33,-62,1
1672267748,2022-12-28 23:49,85.42,999.16,1017.95,156,2.55,0.35,-61,1
1672268048,2022-12-28 23:54,85.43,999.09,1017.88,156,2.57,0.37,-62,1
1672268348,2022-12-28 23:59,85.44,999.11,1017.91,156,2.59,0.40,-62,1