1672268648,2022-12-29 00:04,84.50,999.04,1017.84,156,2.60,0.25,-62,1
1672268948,2022-12-29 00:09,85.28,998.99,1017.78,156,2.60,0.38,-62,1
1672269249,2022-12-29 00:14,85.46,998.96,1017.75,156,2.64,0.45,-62,1
1672269549,2022-12-29 00:19,86.17,998.90,1017.69,156,2.58,0.50,-62,1
1672269849,2022-12-29 00:24,86.43,998.85,1017.65,156,2.60,0.56,-62,1
1672270149,2022-12-29 00:29,85.90,998.80,1017.60,156,2.57,0.45,-61,1
1672270449,2022-12-29 00:34,86.87,998.89,1017.68,156,2.57,0.61,-62,1
1672270749,2022-12-29 00:39,86.93,998.84,1017.64,156,2.58,0.62,-61,1
1672271049,2022-12-29 00:44,86.60,998.82,1017.62,156,2.55,0.54,-60,1
1672271349,2022-12-29 00:49,86.71,998.82,1017.61,156,2.55,0.56,-64,1
1672271649,2022-12-29 00:54,86.52,998.84,1017.63,156,2.57,0.55,-62,1
1672271949,2022-12-29 00:59,85.85,998.87,1017.67,156,2.56,0.43,-62,1
1672272249,2022-12-29 01:04,85.91,998.85,1017.65,156,2.61,0.49,-61,1
1672272549,2022-12-29 01:09,85.80,998.88,1017.68,156,2.62,0.48,-62,1
1672272849,2022-12-29 01:14,85.26,998.89,1017.69,156,2.66,0.44,-62,1
1672273150,2022-12-29 01:19,84.82,998.78,1017.58,156,2.69,0.39,-62,1
1672273450,2022-12-29 01:24,84.79,998.82,1017.61,156,2.71,0.41,-62,1
1672273750,2022-12-29 01:29,84.39,998.73,1017.52,156,2.74,0.37,-62,1
1672274050,2022-12-29 01:34,84.48,998.65,1017.45,156,2.77,0.42,-62,1
1672274350,2022-12-29 01:39,84.23,998.75,1017.55,156,2.76,0.37,-62,1
1672274650,2022-12-29 01:44,84.22,998.84,1017.64,156,2.79,0.39,-62,1
1672274950,2022-12-29 01:49,84.50,998.88,1017.68,156,2.84,0.49,-62,1
1672275250,2022-12-29 01:54,83.63,998.86,1017.66,156,2.83,0.34,-62,1
1672275550,2022-12-29 01:59,83.72,998.87,1017.66,156,2.83,0.35,-62,1
1672275850,2022-12-29 02:04,83.68,998.86,1017.66,156,2.84,0.35,-62,1
1672276150,2022-12-29 02:09,83.47,998.88,1017.67,156,2.86,0.34,-62,1
1672276450,2022-12-29 02:14,83.56,998.81,1017.61,156,2.88,0.37,-62,1
1672276750,2022-12-29 02:19,83.37,998.75,1017.54,156,2.88,0.34,-62,1
1672277050,2022-12-29 02:24,83.21,998.75,1017.54,156,2.86,0.30,-62,1
1672277351,2022-12-29 02:29,83.41,998.63,1017.43,156,2.89,0.36,-62,1
1672277651,2022-12-29 02:34,82.93,998.51,1017.30,156,2.85,0.24,-62,1
1672277951,2022-12-29 02:39,83.27,998.44,1017.23,156,2.81,0.26,-62,1
1672278251,2022-12-29 02:44,83.75,998.43,1017.22,156,2.71,0.24,-62,1
1672278551,2022-12-29 02:49,83.78,998.35,1017.15,156,2.64,0.17,-62,1
1672278851,2022-12-29 02:54,83.72,998.38,1017.17,156,2.61,0.13,-62,1
1672279151,2022-12-29 02:59,84.12,998.30,1017.09,156,2.55,0.14,-62,1
1672279454,2022-12-29 03:04,84.61,998.24,1017.04,156,2.49,0.16,-61,1
1672279754,2022-12-29 03:09,84.18,998.22,1017.02,156,2.45,0.05,-61,1
1672280054,2022-12-29 03:14,84.83,998.14,1016.94,156,2.44,0.15,-61,1
1672280354,2022-12-29 03:19,85.06,998.14,1016.93,156,2.39,0.14,-61,1
1672280654,2022-12-29 03:24,85.22,998.10,1016.90,156,2.32,0.09,-61,1
1672280954,2022-12-29 03:29,85.48,998.04,1016.83,156,2.27,0.09,-61,1
1672281558,2022-12-29 03:39,85.18,998.05,1016.84,156,2.28,0.05,-61,1
1672281858,2022-12-29 03:44,84.53,997.92,1016.71,156,2.33,-0.01,-61,1
1672282158,2022-12-29 03:49,84.77,997.94,1016.74,156,2.35,0.05,-62,1
1672282458,2022-12-29 03:54,85.04,997.84,1016.63,156,2.35,0.09,-61,1
1672282758,2022-12-29 03:59,84.73,997.88,1016.67,156,2.34,0.03,-61,1
1672283058,2022-12-29 04:04,85.44,997.89,1016.69,156,2.34,0.15,-61,1
1672283358,2022-12-29 04:09,85.15,998.00,1016.79,156,2.35,0.11,-61,1
1672283658,2022-12-29 04:14,85.45,997.99,1016.78,156,2.33,0.14,-62,1
1672283958,2022-12-29 04:19,85.13,997.96,1016.76,156,2.34,0.10,-61,1
1672284258,2022-12-29 04:24,85.35,998.04,1016.83,156,2.35,0.15,-63,1
1672284558,2022-12-29 04:29,85.17,998.02,1016.81,156,2.36,0.13,-64,1
1672284858,2022-12-29 04:34,85.25,997.93,1016.72,156,2.35,0.13,-64,1
1672285158,2022-12-29 04:39,85.39,998.02,1016.81,156,2.32,0.12,-64,1
1672285458,2022-12-29 04:44,85.08,998.01,1016.80,156,2.28,0.03,-63,1
1672285759,2022-12-29 04:49,84.85,997.95,1016.74,156,2.26,-0.02,-63,1
1672286059,2022-12-29 04:54,85.17,997.97,1016.76,156,2.27,0.04,-62,1
1672286359,2022-12-29 04:59,85.21,997.89,1016.69,156,2.23,0.00,-63,1
1672286659,2022-12-29 05:04,85.06,997.87,1016.67,156,2.22,-0.03,-62,1
1672286959,2022-12-29 05:09,85.24,997.84,1016.64,156,2.23,0.01,-62,1
1672287259,2022-12-29 05:14,85.50,997.73,1016.53,156,2.24,0.06,-62,1
1672287559,2022-12-29 05:19,85.61,997.75,1016.54,156,2.26,0.10,-62,1
1672287859,2022-12-29 05:24,85.76,997.80,1016.60,156,2.25,0.11,-62,1
1672288159,2022-12-29 05:29,85.27,997.75,1016.55,156,2.28,0.06,-62,1
1672288459,2022-12-29 05:34,85.25,997.78,1016.57,156,2.29,0.07,-62,1
1672288759,2022-12-29 05:39,85.06,997.72,1016.52,156,2.28,0.03,-62,1
1672289062,2022-12-29 05:44,85.46,997.68,1016.48,156,2.28,0.09,-62,1
1672289362,2022-12-29 05:49,85.99,997.65,1016.44,156,2.26,0.16,-61,1
1672289662,2022-12-29 05:54,85.64,997.65,1016.44,156,2.28,0.12,-61,1
1672289962,2022-12-29 05:59,86.02,997.70,1016.49,156,2.26,0.16,-62,1
1672290263,2022-12-29 06:04,85.67,997.56,1016.36,156,2.28,0.13,-62,1
1672290563,2022-12-29 06:09,85.90,997.46,1016.25,156,2.29,0.17,-62,1
1672290863,2022-12-29 06:14,85.47,997.60,1016.40,156,2.32,0.14,-62,1
1672291163,2022-12-29 06:19,84.42,997.62,1016.42,156,2.36,0.00,-62,1
1672291463,2022-12-29 06:24,84.73,997.58,1016.37,156,2.38,0.07,-61,1
1672291763,2022-12-29 06:29,84.37,997.55,1016.34,156,2.40,0.03,-62,1
1672292063,2022-12-29 06:34,84.26,997.55,1016.34,156,2.42,0.04,-62,1
1672292363,2022-12-29 06:39,83.81,997.52,1016.32,156,2.42,-0.04,-62,1
1672292663,2022-12-29 06:44,84.70,997.49,1016.29,156,2.44,0.13,-61,1
1672292963,2022-12-29 06:49,84.96,997.57,1016.36,156,2.42,0.15,-61,1
1672293263,2022-12-29 06:54,86.70,997.49,1016.28,156,2.40,0.41,-66,1
1672293563,2022-12-29 06:59,87.45,997.44,1016.23,156,2.36,0.49,-63,1
1672293863,2022-12-29 07:04,88.42,997.49,1016.28,156,2.33,0.61,-74,1
1672294163,2022-12-29 07:09,89.45,997.38,1016.18,156,2.27,0.71,-64,1
1672294464,2022-12-29 07:14,90.87,997.24,1016.04,156,2.23,0.89,-62,1
1672294764,2022-12-29 07:19,91.38,997.38,1016.18,156,2.20,0.94,-63,1
1672295064,2022-12-29 07:24,92.05,997.29,1016.08,156,2.17,1.01,-62,1
1672295364,2022-12-29 07:29,92.47,997.24,1016.04,156,2.11,1.02,-63,1
1672295664,2022-12-29 07:34,92.21,997.13,1015.93,156,2.07,0.94,-62,1
1672295964,2022-12-29 07:39,92.24,997.00,1015.79,156,2.04,0.91,-63,1
1672296264,2022-12-29 07:44,92.34,996.98,1015.78,156,2.02,0.91,-64,1
1672296564,2022-12-29 07:49,92.52,997.08,1015.87,156,2.02,0.94,-66,1
1672296864,2022-12-29 07:54,92.59,997.13,1015.93,156,1.97,0.90,-65,1
1672297164,2022-12-29 07:59,92.74,997.20,1015.99,156,1.98,0.93,-65,1
1672297464,2022-12-29 08:04,93.02,997.18,1015.98,156,1.97,0.96,-65,1
1672297764,2022-12-29 08:09,92.97,997.20,1016.00,156,1.99,0.97,-64,1
1672298064,2022-12-29 08:14,93.36,997.20,1016.00,156,2.00,1.04,-64,1
1672298364,2022-12-29 08:19,92.92,997.12,1015.92,156,2.08,1.05,-64,1
1672298665,2022-12-29 08:24,92.25,997.21,1016.01,156,2.09,0.96,-63,1
1672298965,2022-12-29 08:29,92.28,997.15,1015.94,156,2.08,0.96,-62,1
1672299265,2022-12-29 08:34,91.87,997.19,1015.99,156,2.10,0.92,-63,1
1672299565,2022-12-29 08:39,91.25,997.34,1016.13,156,2.18,0.90,-62,1
1672299865,2022-12-29 08:44,90.49,996.75,1015.54,156,2.22,0.83,-62,1
1672300165,2022-12-29 08:49,89.31,996.91,1015.70,156,2.30,0.72,-64,1
1672300465,2022-12-29 08:54,88.52,996.90,1015.69,156,2.39,0.69,-64,1
1672300765,2022-12-29 08:59,88.53,996.95,1015.74,156,2.48,0.78,-63,1
1672301065,2022-12-29 09:04,86.70,996.93,1015.72,156,2.51,0.52,-65,1
1672301365,2022-12-29 09:09,86.86,996.83,1015.63,156,2.46,0.50,-67,1
1672301665,2022-12-29 09:14,86.83,996.70,1015.49,156,2.48,0.51,-63,1
1672301965,2022-12-29 09:19,86.38,996.77,1015.57,156,2.50,0.46,-63,1
1672302265,2022-12-29 09:24,86.14,996.61,1015.41,156,2.56,0.48,-62,1
1672302566,2022-12-29 09:29,85.55,996.59,1015.38,156,2.71,0.53,-63,1
1672302866,2022-12-29 09:34,84.18,996.57,1015.36,156,2.88,0.47,-63,1
1672303166,2022-12-29 09:39,84.30,996.46,1015.26,156,2.99,0.60,-62,1
1672303466,2022-12-29 09:44,83.37,996.56,1015.35,156,3.13,0.59,-64,1
1672303766,2022-12-29 09:49,82.28,996.58,1015.37,156,3.21,0.48,-64,1
1672304066,2022-12-29 09:54,81.92,996.66,1015.45,156,3.32,0.53,-63,1
1672304366,2022-12-29 09:59,80.80,996.67,1015.46,156,3.50,0.52,-63,1
1672304666,2022-12-29 10:04,80.12,996.69,1015.49,156,3.63,0.53,-65,1
1672304966,2022-12-29 10:09,79.47,996.69,1015.49,156,3.82,0.60,-65,1
1672305266,2022-12-29 10:14,78.30,996.67,1015.47,156,4.01,0.58,-63,1
1672305566,2022-12-29 10:19,78.10,996.55,1015.34,156,4.16,0.69,-63,1
1672305867,2022-12-29 10:24,77.23,996.44,1015.24,156,4.24,0.61,-63,1
1672306167,2022-12-29 10:29,76.59,996.25,1015.05,156,4.31,0.56,-64,1
1672306467,2022-12-29 10:34,76.50,996.26,1015.05,156,4.46,0.69,-64,1
1672306767,2022-12-29 10:39,75.68,996.18,1014.98,156,4.68,0.76,-63,1
1672307067,2022-12-29 10:44,74.89,996.13,1014.93,156,4.88,0.81,-63,1
1672307367,2022-12-29 10:49,74.82,996.07,1014.87,156,4.95,0.86,-65,1
1672307667,2022-12-29 10:54,74.68,996.06,1014.85,156,5.13,1.01,-65,1
1672307967,2022-12-29 10:59,73.19,996.01,1014.80,156,5.23,0.82,-63,1
1672308267,2022-12-29 11:04,72.73,996.06,1014.86,156,5.29,0.80,-66,1
1672308567,2022-12-29 11:09,72.56,996.04,1014.84,156,5.37,0.84,-67,1
1672308868,2022-12-29 11:14,73.53,996.04,1014.83,156,5.41,1.06,-65,1
1672309168,2022-12-29 11:19,72.33,995.98,1014.77,156,5.48,0.90,-66,1
1672309468,2022-12-29 11:24,71.66,995.96,1014.76,156,5.54,0.83,-69,1
1672309768,2022-12-29 11:29,71.13,996.01,1014.80,156,5.53,0.72,-67,1
1672310068,2022-12-29 11:34,71.43,995.89,1014.69,156,5.53,0.78,-68,1
1672310368,2022-12-29 11:39,72.07,995.85,1014.65,156,5.54,0.91,-66,1
1672310668,2022-12-29 11:44,73.32,995.79,1014.58,156,5.65,1.26,-63,1
1672310968,2022-12-29 11:49,72.66,995.74,1014.54,156,5.63,1.11,-64,1
1672311268,2022-12-29 11:54,72.36,995.72,1014.52,156,5.62,1.04,-64,1
1672311568,2022-12-29 11:59,72.94,995.75,1014.55,156,5.60,1.13,-63,1
1672311868,2022-12-29 12:04,73.25,995.63,1014.42,156,5.47,1.07,-62,1
1672312168,2022-12-29 12:09,73.06,995.54,1014.34,156,5.47,1.03,-63,1
1672312469,2022-12-29 12:14,73.87,995.62,1014.42,156,5.36,1.08,-62,1
1672312769,2022-12-29 12:19,73.95,995.46,1014.26,156,5.39,1.12,-61,1
1672313069,2022-12-29 12:24,74.22,995.46,1014.25,156,5.42,1.20,-66,1
1672313369,2022-12-29 12:29,73.35,995.39,1014.19,156,5.50,1.12,-63,1
1672313669,2022-12-29 12:34,73.64,995.35,1014.14,156,5.55,1.22,-63,1
1672313969,2022-12-29 12:39,72.79,995.41,1014.20,156,5.63,1.14,-65,1
1672314269,2022-12-29 12:44,73.36,995.44,1014.23,156,5.67,1.28,-65,1
1672314569,2022-12-29 12:49,72.76,995.50,1014.29,156,5.72,1.22,-63,1
1672314870,2022-12-29 12:54,72.51,995.45,1014.24,156,5.70,1.15,-63,1
1672315170,2022-12-29 12:59,72.89,995.38,1014.18,156,5.74,1.26,-62,1
1672315470,2022-12-29 13:04,72.71,995.31,1014.10,156,5.76,1.25,-63,1
1672315770,2022-12-29 13:09,73.13,995.31,1014.10,156,5.73,1.30,-64,1
1672316070,2022-12-29 13:14,73.55,995.24,1014.04,156,5.74,1.39,-63,1
1672316370,2022-12-29 13:19,73.31,995.17,1013.97,156,5.76,1.36,-63,1
1672316670,2022-12-29 13:24,74.04,995.27,1014.06,156,5.84,1.58,-64,1
1672316970,2022-12-29 13:29,73.43,995.16,1013.96,156,5.86,1.48,-63,1
1672317270,2022-12-29 13:34,72.42,995.20,1014.00,156,6.00,1.42,-63,1
1672317570,2022-12-29 13:39,73.28,995.16,1013.96,156,5.94,1.53,-64,1
1672317870,2022-12-29 13:44,73.28,995.14,1013.93,156,5.89,1.48,-66,1
1672318171,2022-12-29 13:49,73.59,995.20,1013.99,156,5.78,1.43,-65,1
1672318471,2022-12-29 13:54,73.34,995.23,1014.02,156,5.79,1.39,-63,1
1672318771,2022-12-29 13:59,73.77,995.29,1014.09,156,5.83,1.52,-64,1
1672319071,2022-12-29 14:04,73.90,995.29,1014.08,156,5.86,1.57,-62,1
1672319371,2022-12-29 14:09,73.63,995.30,1014.09,156,5.90,1.56,-62,1
1672319671,2022-12-29 14:14,74.09,995.26,1014.05,156,5.91,1.65,-63,1
1672319971,2022-12-29 14:19,74.10,995.28,1014.07,156,5.96,1.70,-63,1
1672320271,2022-12-29 14:24,74.52,995.35,1014.14,156,5.98,1.80,-62,1
1672320572,2022-12-29 14:29,74.38,995.45,1014.24,156,6.00,1.79,-62,1
1672320872,2022-12-29 14:34,74.60,995.41,1014.21,156,6.05,1.88,-62,1
1672321172,2022-12-29 14:39,74.98,995.44,1014.23,156,6.07,1.97,-62,1
1672321472,2022-12-29 14:44,75.06,995.47,1014.26,156,6.02,1.94,-62,1
1672321772,2022-12-29 14:49,74.98,995.45,1014.25,156,6.02,1.93,-62,1
1672322072,2022-12-29 14:54,74.84,995.48,1014.27,156,6.00,1.88,-63,1
1672322372,2022-12-29 14:59,75.14,995.50,1014.29,156,5.97,1.91,-62,1
1672322672,2022-12-29 15:04,75.53,995.51,1014.30,156,5.95,1.96,-62,1
1672322972,2022-12-29 15:09,75.74,995.43,1014.23,156,5.91,1.96,-64,1
1672323272,2022-12-29 15:14,75.75,995.51,1014.30,156,5.86,1.91,-64,1
1672323573,2022-12-29 15:19,75.33,995.47,1014.27,156,5.81,1.79,-63,1
1672323873,2022-12-29 15:24,75.17,995.51,1014.30,156,5.81,1.76,-62,1
1672324173,2022-12-29 15:29,74.78,995.40,1014.19,156,5.77,1.65,-62,1
1672324473,2022-12-29 15:34,75.78,995.39,1014.18,156,5.69,1.76,-65,1
1672324773,2022-12-29 15:39,76.51,995.45,1014.25,156,5.64,1.84,-63,1
1672325073,2022-12-29 15:44,77.28,995.42,1014.21,156,5.41,1.76,-62,1
1672325373,2022-12-29 15:49,77.64,995.33,1014.13,156,5.17,1.59,-61,1
1672325673,2022-12-29 15:54,78.52,995.30,1014.10,156,5.00,1.58,-61,1
1672325973,2022-12-29 15:59,79.53,995.33,1014.12,156,4.80,1.56,-63,1
1672326273,2022-12-29 16:04,80.18,995.37,1014.16,156,4.64,1.52,-63,1
1672326573,2022-12-29 16:09,80.82,995.34,1014.14,156,4.50,1.50,-63,1
1672326874,2022-12-29 16:14,81.72,995.38,1014.17,156,4.37,1.52,-64,1
1672327174,2022-12-29 16:19,82.18,995.42,1014.22,156,4.25,1.48,-64,1
1672327474,2022-12-29 16:24,82.67,995.40,1014.19,156,4.16,1.48,-64,1
1672327774,2022-12-29 16:29,82.78,995.32,1014.12,156,4.09,1.43,-64,1
1672328074,2022-12-29 16:34,83.08,995.32,1014.12,156,4.14,1.53,-62,1
1672328374,2022-12-29 16:39,82.64,995.37,1014.17,156,4.16,1.47,-64,1
1672328674,2022-12-29 16:44,83.05,995.38,1014.17,156,4.17,1.55,-65,1
1672328974,2022-12-29 16:49,82.64,995.42,1014.21,156,4.21,1.52,-65,1
1672329274,2022-12-29 16:54,81.81,995.45,1014.25,156,4.30,1.47,-63,1
1672329574,2022-12-29 16:59,81.74,995.43,1014.23,156,4.33,1.49,-63,1
1672329874,2022-12-29 17:04,81.65,995.40,1014.19,156,4.39,1.53,-64,1
1672330174,2022-12-29 17:09,80.73,995.32,1014.12,156,4.50,1.48,-64,1
1672330475,2022-12-29 17:14,80.89,995.34,1014.14,156,4.53,1.54,-64,1
1672330775,2022-12-29 17:19,80.48,995.38,1014.17,156,4.59,1.52,-64,1
1672331075,2022-12-29 17:24,80.24,995.39,1014.19,156,4.63,1.52,-63,1
1672331375,2022-12-29 17:29,80.27,995.40,1014.19,156,4.65,1.55,-63,1
1672331675,2022-12-29 17:34,80.14,995.42,1014.22,156,4.69,1.56,-63,1
1672331975,2022-12-29 17:39,79.72,995.50,1014.29,156,4.79,1.59,-63,1
1672332275,2022-12-29 17:44,78.78,995.46,1014.25,156,4.86,1.49,-63,1
1672332575,2022-12-29 17:49,78.19,995.45,1014.24,156,4.98,1.50,-63,1
1672332875,2022-12-29 17:54,77.86,995.45,1014.24,156,5.04,1.50,-63,1
1672333175,2022-12-29 17:59,78.19,995.53,1014.33,156,5.09,1.61,-63,1
1672333475,2022-12-29 18:04,77.89,995.53,1014.32,156,5.13,1.59,-64,1
1672333776,2022-12-29 18:09,77.84,995.48,1014.27,156,5.15,1.60,-64,1
1672334076,2022-12-29 18:14,77.54,995.44,1014.24,156,5.19,1.59,-64,1
1672334376,2022-12-29 18:19,77.40,995.39,1014.18,156,5.20,1.58,-65,1
1672334676,2022-12-29 18:24,77.78,995.41,1014.21,156,5.19,1.63,-65,1
1672334976,2022-12-29 18:29,77.77,995.35,1014.14,156,5.20,1.64,-65,1
1672335276,2022-12-29 18:34,78.25,995.30,1014.10,156,5.21,1.74,-65,1
1672335576,2022-12-29 18:39,78.40,995.34,1014.13,156,5.15,1.71,-65,1
1672335876,2022-12-29 18:44,78.71,995.40,1014.19,156,5.08,1.69,-65,1
1672336176,2022-12-29 18:49,79.35,995.44,1014.24,156,4.93,1.66,-65,1
1672336476,2022-12-29 18:54,79.43,995.46,1014.26,156,4.87,1.61,-65,1
1672336776,2022-12-29 18:59,79.74,995.56,1014.36,156,4.83,1.63,-65,1
1672337076,2022-12-29 19:04,79.84,995.59,1014.38,156,4.79,1.61,-65,1
1672337377,2022-12-29 19:09,80.36,995.51,1014.31,156,4.72,1.63,-65,1
1672337677,2022-12-29 19:14,80.91,995.46,1014.25,156,4.65,1.66,-64,1
1672337977,2022-12-29 19:19,81.44,995.48,1014.28,156,4.51,1.61,-64,1
1672338277,2022-12-29 19:24,81.83,995.46,1014.25,156,4.40,1.57,-64,1
1672338577,2022-12-29 19:29,82.30,995.59,1014.38,156,4.26,1.51,-64,1
1672338877,2022-12-29 19:34,82.60,995.58,1014.38,156,4.15,1.46,-64,1
1672339177,2022-12-29 19:39,82.85,995.50,1014.29,156,4.08,1.43,-64,1
1672339477,2022-12-29 19:44,83.46,995.52,1014.32,156,3.99,1.45,-64,1
1672339777,2022-12-29 19:49,83.63,995.53,1014.32,156,3.97,1.45,-64,1
1672340077,2022-12-29 19:54,83.70,995.53,1014.33,156,3.97,1.47,-64,1
1672340377,2022-12-29 19:59,84.05,995.51,1014.31,156,3.93,1.48,-64,1
1672340677,2022-12-29 20:04,84.18,995.56,1014.36,156,3.91,1.49,-64,1
1672340977,2022-12-29 20:09,83.97,995.54,1014.34,156,3.94,1.48,-64,1
1672341278,2022-12-29 20:14,84.17,995.58,1014.38,156,3.90,1.47,-64,1
1672341578,2022-12-29 20:19,84.89,995.61,1014.41,156,3.85,1.54,-64,1
1672341878,2022-12-29 20:24,85.40,995.62,1014.41,156,3.84,1.62,-64,1
1672342178,2022-12-29 20:29,84.98,995.56,1014.36,156,3.90,1.61,-64,1
1672342478,2022-12-29 20:34,84.80,995.59,1014.38,156,3.94,1.62,-64,1
1672342778,2022-12-29 20:39,84.58,995.55,1014.34,156,4.00,1.64,-64,1
1672343078,2022-12-29 20:44,84.23,995.59,1014.38,156,4.08,1.66,-64,1
1672343378,2022-12-29 20:49,84.28,995.51,1014.30,156,4.15,1.74,-64,1
1672343678,2022-12-29 20:54,83.91,995.51,1014.31,156,4.22,1.75,-64,1
1672343978,2022-12-29 20:59,84.43,995.50,1014.29,156,4.29,1.90,-64,1
1672344278,2022-12-29 21:04,83.83,995.47,1014.27,156,4.33,1.84,-64,1
1672344578,2022-12-29 21:09,84.12,995.42,1014.21,156,4.40,1.96,-64,1
1672344882,2022-12-29 21:14,83.88,995.47,1014.26,156,4.44,1.96,-64,1
1672345182,2022-12-29 21:19,84.05,995.44,1014.23,156,4.45,2.00,-64,1
1672345482,2022-12-29 21:24,83.76,995.40,1014.20,156,4.51,2.00,-64,1
1672345782,2022-12-29 21:29,83.23,995.33,1014.12,156,4.60,2.00,-64,1
1672346082,2022-12-29 21:34,83.32,995.31,1014.11,156,4.63,2.05,-64,1
1672346382,2022-12-29 21:39,83.20,995.24,1014.03,156,4.67,2.07,-64,1
1672346682,2022-12-29 21:44,83.22,995.18,1013.98,156,4.71,2.11,-64,1
1672346982,2022-12-29 21:49,83.13,995.15,1013.94,156,4.75,2.13,-64,1
1672347285,2022-12-29 21:54,83.18,995.16,1013.95,156,4.71,2.10,-64,1
1672347585,2022-12-29 21:59,83.45,995.18,1013.98,156,4.68,2.12,-64,1
1672347885,2022-12-29 22:04,83.89,995.26,1014.05,156,4.60,2.11,-64,1
1672348185,2022-12-29 22:09,84.16,995.33,1014.12,156,4.48,2.04,-64,1
1672348485,2022-12-29 22:14,84.44,995.28,1014.08,156,4.41,2.02,-64,1
1672348786,2022-12-29 22:19,84.73,995.21,1014.00,156,4.37,2.03,-64,1
1672349086,2022-12-29 22:24,85.09,995.24,1014.04,156,4.28,2.00,-64,1
1672349386,2022-12-29 22:29,85.25,995.26,1014.06,156,4.28,2.03,-64,1
1672349686,2022-12-29 22:34,85.29,995.22,1014.01,156,4.26,2.01,-64,1
1672349986,2022-12-29 22:39,85.21,995.29,1014.08,156,4.29,2.03,-64,1
1672350286,2022-12-29 22:44,85.25,995.25,1014.05,156,4.35,2.10,-64,1
1672350586,2022-12-29 22:49,85.40,995.21,1014.00,156,4.41,2.18,-64,1
1672350886,2022-12-29 22:54,85.22,995.25,1014.05,156,4.50,2.24,-64,1
1672351186,2022-12-29 22:59,84.75,995.21,1014.00,156,4.59,2.25,-64,1
1672351486,2022-12-29 23:04,84.63,995.23,1014.03,156,4.71,2.35,-64,1
1672351786,2022-12-29 23:09,84.48,995.28,1014.07,156,4.78,2.39,-64,1
1672352086,2022-12-29 23:14,84.50,995.22,1014.02,156,4.81,2.42,-64,1
1672352387,2022-12-29 23:19,84.26,995.18,1013.98,156,4.86,2.43,-64,1
1672352687,2022-12-29 23:24,84.28,995.22,1014.02,156,4.91,2.48,-64,1
1672352987,2022-12-29 23:29,83.84,995.13,1013.92,156,4.99,2.49,-64,1
1672353287,2022-12-29 23:34,83.51,995.18,1013.97,156,5.03,2.47,-64,1
1672353587,2022-12-29 23:39,83.53,995.16,1013.96,156,5.09,2.53,-65,1
1672353887,2022-12-29 23:44,83.34,995.22,1014.01,156,5.14,2.55,-64,1
1672354187,2022-12-29 23:49,83.42,995.13,1013.93,156,5.15,2.58,-64,1
1672354490,2022-12-29 23:54,83.22,995.13,1013.93,156,5.18,2.57,-64,1
1672354790,2022-12-29 23:59,83.43,995.23,1014.03,156,5.20,2.63,-65,1