1672355090,2022-12-30 00:04,83.22,995.22,1014.02,156,5.26,2.65,-65,1
1672355390,2022-12-30 00:09,82.83,995.36,1014.16,156,5.29,2.61,-64,1
1672355690,2022-12-30 00:14,82.97,995.37,1014.16,156,5.29,2.64,-65,1
1672355990,2022-12-30 00:19,82.80,995.39,1014.18,156,5.30,2.62,-65,1
1672356291,2022-12-30 00:24,82.16,995.42,1014.21,156,5.40,2.61,-65,1
1672356591,2022-12-30 00:29,82.41,995.36,1014.15,156,5.40,2.65,-64,1
1672356891,2022-12-30 00:34,82.48,995.45,1014.25,156,5.40,2.66,-65,1
1672357191,2022-12-30 00:39,82.52,995.39,1014.18,156,5.39,2.66,-64,1
1672357491,2022-12-30 00:44,82.50,995.41,1014.20,156,5.39,2.65,-65,1
1672357791,2022-12-30 00:49,82.65,995.44,1014.23,156,5.40,2.69,-64,1
1672358091,2022-12-30 00:54,82.65,995.44,1014.24,156,5.39,2.68,-64,1
1672358391,2022-12-30 00:59,82.88,995.44,1014.23,156,5.37,2.70,-64,1
1672358691,2022-12-30 01:04,83.04,995.48,1014.28,156,5.33,2.69,-64,1
1672358991,2022-12-30 01:09,83.44,995.48,1014.28,156,5.35,2.77,-65,1
1672359291,2022-12-30 01:14,82.85,995.58,1014.38,156,5.37,2.69,-65,1
1672359591,2022-12-30 01:19,83.17,995.64,1014.44,156,5.33,2.71,-65,1
1672359891,2022-12-30 01:24,83.07,995.60,1014.39,156,5.36,2.72,-65,1
1672360192,2022-12-30 01:29,82.87,995.65,1014.44,156,5.37,2.70,-65,1
1672360492,2022-12-30 01:34,82.86,995.65,1014.45,156,5.37,2.70,-65,1
1672360792,2022-12-30 01:39,82.98,995.62,1014.42,156,5.39,2.74,-64,1
1672361092,2022-12-30 01:44,82.92,995.66,1014.46,156,5.37,2.71,-64,1
1672361392,2022-12-30 01:49,82.98,995.69,1014.48,156,5.41,2.75,-65,1
1672361692,2022-12-30 01:54,82.83,995.66,1014.45,156,5.41,2.73,-65,1
1672361992,2022-12-30 01:59,83.03,995.62,1014.42,156,5.41,2.76,-64,1
1672362292,2022-12-30 02:04,82.82,995.64,1014.43,156,5.37,2.69,-64,1
1672362592,2022-12-30 02:09,82.73,995.68,1014.48,156,5.39,2.69,-65,1
1672362892,2022-12-30 02:14,83.36,995.71,1014.50,156,5.36,2.77,-64,1
1672363192,2022-12-30 02:19,83.16,995.63,1014.43,156,5.37,2.75,-64,1
1672363492,2022-12-30 02:24,82.71,995.68,1014.47,156,5.40,2.70,-64,1
1672363792,2022-12-30 02:29,83.02,995.65,1014.44,156,5.35,2.70,-65,1
1672364093,2022-12-30 02:34,83.55,995.61,1014.41,156,5.23,2.67,-65,1
1672364393,2022-12-30 02:39,83.78,995.63,1014.42,156,5.08,2.57,-64,1
1672364693,2022-12-30 02:44,84.60,995.70,1014.49,156,4.93,2.56,-64,1
1672364993,2022-12-30 02:49,85.37,995.72,1014.52,156,4.77,2.53,-64,1
1672365293,2022-12-30 02:54,86.04,995.70,1014.49,156,4.62,2.49,-64,1
1672365593,2022-12-30 02:59,86.80,995.75,1014.54,156,4.47,2.47,-64,1
1672365896,2022-12-30 03:04,87.41,995.86,1014.66,156,4.38,2.48,-64,1
1672366196,2022-12-30 03:09,87.85,995.96,1014.75,156,4.34,2.51,-64,1
1672366496,2022-12-30 03:14,88.01,995.89,1014.69,156,4.31,2.50,-64,1
1672366796,2022-12-30 03:19,88.27,995.81,1014.61,156,4.27,2.50,-64,1
1672367096,2022-12-30 03:24,88.56,995.72,1014.51,156,4.26,2.54,-64,1
1672367396,2022-12-30 03:29,89.02,995.64,1014.44,156,4.25,2.60,-64,1
1672367696,2022-12-30 03:34,88.75,995.71,1014.51,156,4.29,2.60,-64,1
1672367996,2022-12-30 03:39,88.79,995.73,1014.52,156,4.28,2.60,-64,1
1672368297,2022-12-30 03:44,88.88,995.80,1014.59,156,4.25,2.58,-64,1
1672368597,2022-12-30 03:49,88.90,995.81,1014.60,156,4.20,2.54,-64,1
1672368897,2022-12-30 03:54,89.27,995.75,1014.55,156,4.15,2.54,-64,1
1672369197,2022-12-30 03:59,89.40,995.79,1014.59,156,4.07,2.49,-64,1
1672369497,2022-12-30 04:04,90.31,995.86,1014.65,156,3.92,2.48,-64,1
1672369797,2022-12-30 04:09,90.71,995.84,1014.63,156,3.81,2.43,-64,1
1672370097,2022-12-30 04:14,91.30,995.91,1014.71,156,3.76,2.48,-64,1
1672370397,2022-12-30 04:19,91.25,995.88,1014.67,156,3.76,2.47,-64,1
1672370697,2022-12-30 04:24,91.33,996.05,1014.84,156,3.75,2.47,-64,1
1672370997,2022-12-30 04:29,91.19,996.03,1014.82,156,3.78,2.48,-64,1
1672371297,2022-12-30 04:34,91.22,996.03,1014.83,156,3.76,2.46,-64,1
1672371597,2022-12-30 04:39,91.44,995.97,1014.77,156,3.73,2.47,-64,1
1672371897,2022-12-30 04:44,91.34,995.95,1014.75,156,3.72,2.44,-64,1
1672372197,2022-12-30 04:49,91.53,995.95,1014.74,156,3.68,2.43,-64,1
1672372497,2022-12-30 04:54,91.74,995.90,1014.70,156,3.64,2.42,-64,1
1672372798,2022-12-30 04:59,91.97,995.97,1014.76,156,3.57,2.39,-64,1
1672373098,2022-12-30 05:04,92.32,996.01,1014.80,156,3.51,2.38,-64,1
1672373398,2022-12-30 05:09,92.29,996.05,1014.84,156,3.48,2.35,-64,1
1672373698,2022-12-30 05:14,92.60,996.14,1014.93,156,3.43,2.35,-64,1
1672373998,2022-12-30 05:19,92.89,996.21,1015.01,156,3.37,2.33,-64,1
1672374298,2022-12-30 05:24,93.16,996.14,1014.93,156,3.31,2.31,-64,1
1672374601,2022-12-30 05:30,93.24,996.25,1015.04,156,3.27,2.28,-65,1
1672374901,2022-12-30 05:35,93.51,996.28,1015.08,156,3.25,2.31,-64,1
1672375201,2022-12-30 05:40,93.61,996.29,1015.09,156,3.23,2.30,-64,1
1672375501,2022-12-30 05:45,93.70,996.36,1015.15,156,3.21,2.29,-64,1
1672375801,2022-12-30 05:50,93.95,996.39,1015.18,156,3.16,2.28,-64,1
1672376101,2022-12-30 05:55,94.13,996.56,1015.35,156,3.13,2.28,-64,1
1672376401,2022-12-30 06:00,94.45,996.54,1015.34,156,3.13,2.33,-64,1
1672376701,2022-12-30 06:05,94.83,996.54,1015.33,156,3.10,2.35,-64,1
1672377001,2022-12-30 06:10,94.50,996.62,1015.41,156,3.07,2.27,-64,1
1672377302,2022-12-30 06:15,94.49,996.67,1015.46,156,3.04,2.24,-64,1
1672377602,2022-12-30 06:20,94.69,996.61,1015.41,156,3.00,2.23,-64,1
1672377902,2022-12-30 06:25,94.79,996.59,1015.39,156,3.00,2.25,-64,1
1672378202,2022-12-30 06:30,94.88,996.65,1015.44,156,3.07,2.33,-64,1
1672378502,2022-12-30 06:35,94.91,996.67,1015.46,156,3.14,2.40,-64,1
1672378802,2022-12-30 06:40,95.10,996.73,1015.52,156,3.19,2.48,-64,1
1672379102,2022-12-30 06:45,95.22,996.75,1015.54,156,3.21,2.52,-64,1
1672379402,2022-12-30 06:50,95.19,996.78,1015.58,156,3.25,2.56,-64,1
1672379702,2022-12-30 06:55,95.37,996.79,1015.59,156,3.28,2.61,-64,1
1672380002,2022-12-30 07:00,95.47,996.94,1015.73,156,3.31,2.66,-64,1
1672380302,2022-12-30 07:05,95.04,996.88,1015.68,156,3.34,2.62,-64,1
1672380602,2022-12-30 07:10,95.05,996.80,1015.60,156,3.38,2.66,-64,1
1672380902,2022-12-30 07:15,94.85,996.83,1015.63,156,3.41,2.66,-64,1
1672381202,2022-12-30 07:20,94.84,996.87,1015.66,156,3.44,2.69,-64,1
1672381503,2022-12-30 07:25,95.26,996.94,1015.73,156,3.47,2.78,-64,1
1672381803,2022-12-30 07:30,95.12,996.94,1015.73,156,3.48,2.77,-67,1
1672382103,2022-12-30 07:35,95.11,996.85,1015.65,156,3.51,2.80,-69,1
1672382403,2022-12-30 07:40,95.08,996.97,1015.76,156,3.55,2.84,-68,1
1672382703,2022-12-30 07:45,94.71,997.00,1015.80,156,3.60,2.83,-67,1
1672383003,2022-12-30 07:50,94.65,997.03,1015.83,156,3.58,2.80,-67,1
1672383303,2022-12-30 07:55,94.72,997.08,1015.87,156,3.59,2.82,-68,1
1672383603,2022-12-30 08:00,94.56,997.10,1015.90,156,3.60,2.81,-67,1
1672383903,2022-12-30 08:05,94.48,997.22,1016.02,156,3.66,2.86,-67,1
1672384203,2022-12-30 08:10,93.75,997.33,1016.12,156,3.71,2.80,-66,1
1672384503,2022-12-30 08:15,92.91,997.37,1016.16,156,3.81,2.77,-67,1
1672384803,2022-12-30 08:20,92.26,997.45,1016.25,156,3.89,2.75,-66,1
1672385103,2022-12-30 08:25,91.69,997.47,1016.27,156,3.95,2.72,-67,1
1672385404,2022-12-30 08:30,91.18,997.47,1016.27,156,4.07,2.76,-66,1
1672385704,2022-12-30 08:35,90.69,997.51,1016.30,156,4.11,2.73,-67,1
1672386004,2022-12-30 08:40,90.94,997.59,1016.38,156,4.19,2.84,-67,1
1672386304,2022-12-30 08:45,90.37,997.68,1016.48,156,4.20,2.77,-67,1
1672386604,2022-12-30 08:50,89.93,997.79,1016.58,156,4.24,2.74,-67,1
1672386904,2022-12-30 08:55,89.79,997.91,1016.70,156,4.30,2.78,-67,1
1672387204,2022-12-30 09:00,89.60,997.93,1016.73,156,4.34,2.78,-67,1
1672387504,2022-12-30 09:05,89.23,998.03,1016.83,156,4.38,2.77,-66,1
1672387804,2022-12-30 09:10,88.48,998.08,1016.87,156,4.50,2.76,-66,1
1672388107,2022-12-30 09:15,88.31,998.23,1017.02,156,4.52,2.76,-66,1
1672388407,2022-12-30 09:20,88.44,998.21,1017.01,156,4.54,2.80,-66,1
1672388707,2022-12-30 09:25,88.65,998.31,1017.11,156,4.66,2.95,-66,1
1672389008,2022-12-30 09:30,88.22,998.32,1017.12,156,4.70,2.92,-66,1
1672389308,2022-12-30 09:35,87.48,998.45,1017.25,156,4.73,2.83,-66,1
1672389608,2022-12-30 09:40,87.64,998.43,1017.23,156,4.76,2.89,-67,1
1672389908,2022-12-30 09:45,87.67,998.41,1017.20,156,4.78,2.91,-67,1
1672390208,2022-12-30 09:50,88.39,998.55,1017.34,156,4.78,3.03,-67,1
1672390508,2022-12-30 09:55,88.05,998.55,1017.34,156,4.84,3.03,-66,1
1672390808,2022-12-30 10:00,87.94,998.64,1017.43,156,4.87,3.04,-67,1
1672391111,2022-12-30 10:05,88.05,998.70,1017.50,156,4.91,3.10,-67,1
1672391411,2022-12-30 10:10,88.91,998.63,1017.43,156,4.90,3.23,-66,1
1672391711,2022-12-30 10:15,89.06,998.63,1017.42,156,4.95,3.30,-67,1
1672392011,2022-12-30 10:20,88.84,998.60,1017.40,156,5.04,3.36,-66,1
1672392311,2022-12-30 10:25,88.87,998.75,1017.54,156,5.08,3.40,-67,1
1672392611,2022-12-30 10:30,90.21,998.60,1017.39,156,5.09,3.62,-65,1
1672392912,2022-12-30 10:35,90.17,998.59,1017.39,156,5.13,3.65,-66,1
1672393212,2022-12-30 10:40,89.80,998.71,1017.51,156,5.22,3.69,-65,1
1672393512,2022-12-30 10:45,90.00,998.71,1017.51,156,5.27,3.77,-65,1
1672393812,2022-12-30 10:50,89.16,998.57,1017.37,156,5.36,3.72,-65,1
1672394112,2022-12-30 10:55,89.42,998.67,1017.47,156,5.35,3.75,-65,1
1672394412,2022-12-30 11:00,90.03,998.59,1017.39,156,5.39,3.89,-66,1
1672394712,2022-12-30 11:05,89.16,998.66,1017.46,156,5.51,3.87,-66,1
1672395012,2022-12-30 11:10,88.72,998.69,1017.49,156,5.61,3.90,-65,1
1672395312,2022-12-30 11:15,88.65,998.64,1017.44,156,5.64,3.92,-65,1
1672395612,2022-12-30 11:20,88.06,998.70,1017.50,156,5.70,3.88,-66,1
1672395912,2022-12-30 11:25,87.89,998.75,1017.55,156,5.74,3.89,-66,1
1672396212,2022-12-30 11:30,87.76,998.75,1017.55,156,5.83,3.96,-66,1
1672396512,2022-12-30 11:35,88.27,998.76,1017.55,156,5.93,4.14,-66,1
1672396813,2022-12-30 11:40,87.60,998.76,1017.55,156,6.00,4.10,-65,1
1672397113,2022-12-30 11:45,86.94,998.74,1017.54,156,6.18,4.17,-66,1
1672397413,2022-12-30 11:50,86.70,998.76,1017.55,156,6.34,4.29,-65,1
1672397713,2022-12-30 11:55,86.19,998.72,1017.51,156,6.45,4.31,-66,1
1672398013,2022-12-30 12:00,85.95,998.65,1017.45,156,6.50,4.32,-65,1
1672398313,2022-12-30 12:05,85.72,998.76,1017.56,156,6.52,4.30,-65,1
1672398613,2022-12-30 12:10,85.97,998.72,1017.52,156,6.47,4.30,-66,1
1672398913,2022-12-30 12:15,86.91,998.72,1017.52,156,6.40,4.38,-66,1
1672399213,2022-12-30 12:20,87.47,998.80,1017.60,156,6.37,4.45,-66,1
1672399517,2022-12-30 12:25,87.67,998.77,1017.56,156,6.36,4.47,-65,1
1672399816,2022-12-30 12:30,87.87,998.77,1017.56,156,6.37,4.51,-65,1
1672400116,2022-12-30 12:35,87.65,998.81,1017.60,156,6.40,4.50,-65,1
1672400417,2022-12-30 12:40,87.70,998.79,1017.58,156,6.45,4.56,-66,1
1672400717,2022-12-30 12:45,87.70,998.79,1017.58,156,6.48,4.59,-66,1
1672401017,2022-12-30 12:50,87.62,998.91,1017.71,156,6.55,4.65,-65,1
1672401317,2022-12-30 12:55,87.72,998.99,1017.79,156,6.67,4.78,-65,1
1672401617,2022-12-30 13:00,87.78,999.06,1017.85,156,6.71,4.83,-65,1
1672401917,2022-12-30 13:05,87.83,999.09,1017.88,156,6.71,4.84,-65,1
1672402217,2022-12-30 13:10,88.24,999.17,1017.97,156,6.64,4.84,-65,1
1672402517,2022-12-30 13:15,88.81,999.11,1017.91,156,6.61,4.90,-65,1
1672402817,2022-12-30 13:20,89.00,999.18,1017.98,156,6.60,4.92,-65,1
1672403117,2022-12-30 13:25,89.33,999.18,1017.98,156,6.57,4.95,-65,1
1672403417,2022-12-30 13:30,89.69,999.23,1018.03,156,6.58,5.01,-65,1
1672403718,2022-12-30 13:35,90.19,999.27,1018.06,156,6.54,5.05,-65,1
1672404018,2022-12-30 13:40,89.88,999.32,1018.11,156,6.58,5.04,-65,1
1672404318,2022-12-30 13:45,89.50,999.28,1018.08,156,6.63,5.03,-65,1
1672404618,2022-12-30 13:50,89.19,999.39,1018.18,156,6.62,4.97,-66,1
1672404918,2022-12-30 13:55,89.07,999.43,1018.22,156,6.63,4.96,-65,1
1672405218,2022-12-30 14:00,88.94,999.43,1018.22,156,6.59,4.90,-66,1
1672405518,2022-12-30 14:05,89.28,999.58,1018.38,156,6.54,4.91,-65,1
1672405818,2022-12-30 14:10,89.35,999.62,1018.42,156,6.52,4.90,-65,1
1672406118,2022-12-30 14:15,89.59,999.65,1018.45,156,6.48,4.90,-66,1
1672406418,2022-12-30 14:20,89.45,999.68,1018.47,156,6.47,4.87,-65,1
1672406718,2022-12-30 14:25,90.10,999.71,1018.51,156,6.35,4.85,-65,1
1672407018,2022-12-30 14:30,90.25,999.77,1018.56,156,6.29,4.82,-66,1
1672407319,2022-12-30 14:35,90.65,999.79,1018.59,156,6.20,4.79,-66,1
1672407619,2022-12-30 14:40,91.08,999.84,1018.63,156,6.08,4.74,-65,1
1672407919,2022-12-30 14:45,91.88,999.87,1018.66,156,5.91,4.70,-65,1
1672408219,2022-12-30 14:50,92.04,999.93,1018.72,156,5.78,4.59,-65,1
1672408519,2022-12-30 14:55,92.18,999.98,1018.77,156,5.62,4.45,-66,1
1672408819,2022-12-30 15:00,93.85,1000.14,1018.94,156,5.42,4.51,-65,1
1672409119,2022-12-30 15:05,94.53,1000.13,1018.92,156,5.23,4.43,-65,1
1672409419,2022-12-30 15:10,95.46,1000.09,1018.89,156,5.06,4.40,-64,1
1672409719,2022-12-30 15:15,96.38,1000.24,1019.03,156,4.86,4.34,-66,1
1672410019,2022-12-30 15:20,97.28,1000.26,1019.06,156,4.72,4.33,-67,1
1672410319,2022-12-30 15:25,98.26,1000.29,1019.09,156,4.60,4.35,-67,1
1672410620,2022-12-30 15:30,98.07,1000.35,1019.14,156,4.46,4.18,-68,1
1672410920,2022-12-30 15:35,99.13,1000.43,1019.23,156,4.32,4.20,-66,1
1672411520,2022-12-30 15:45,100.00,1000.44,1019.23,156,4.04,4.04,-65,1
1672411820,2022-12-30 15:50,100.00,1000.47,1019.27,156,3.91,3.91,-66,1
1672412120,2022-12-30 15:55,100.00,1000.64,1019.43,156,3.78,3.78,-65,1
1672412420,2022-12-30 16:00,100.00,1000.78,1019.57,156,3.65,3.65,-65,1
1672412721,2022-12-30 16:05,100.00,1000.76,1019.56,156,3.54,3.54,-66,1
1672413021,2022-12-30 16:10,100.00,1000.79,1019.59,156,3.48,3.48,-66,1
1672413321,2022-12-30 16:15,100.00,1000.86,1019.65,156,3.42,3.42,-65,1
1672413621,2022-12-30 16:20,100.00,1001.00,1019.79,156,3.42,3.42,-65,1
1672413921,2022-12-30 16:25,100.00,1000.97,1019.77,156,3.36,3.36,-65,1
1672414221,2022-12-30 16:30,100.00,1000.91,1019.71,156,3.27,3.27,-66,1
1672414521,2022-12-30 16:35,100.00,1000.96,1019.75,156,3.15,3.15,-65,1
1672414821,2022-12-30 16:40,100.00,1001.01,1019.80,156,3.02,3.02,-65,1
1672415121,2022-12-30 16:45,100.00,1001.05,1019.85,156,2.85,2.85,-64,1
1672415421,2022-12-30 16:50,100.00,1001.13,1019.92,156,2.64,2.64,-65,1
1672415721,2022-12-30 16:55,100.00,1001.23,1020.03,156,2.45,2.45,-65,1
1672416021,2022-12-30 17:00,100.00,1001.36,1020.16,156,2.30,2.30,-65,1
1672416321,2022-12-30 17:05,100.00,1001.35,1020.15,156,2.15,2.15,-65,1
1672416622,2022-12-30 17:10,100.00,1001.28,1020.08,156,2.06,2.06,-65,1
1672416922,2022-12-30 17:15,100.00,1001.30,1020.10,156,1.95,1.95,-64,1
1672417222,2022-12-30 17:20,100.00,1001.38,1020.18,156,1.90,1.90,-65,1
1672417522,2022-12-30 17:25,100.00,1001.39,1020.19,156,1.86,1.86,-64,1
1672417822,2022-12-30 17:30,100.00,1001.44,1020.24,156,1.88,1.88,-65,1
1672418122,2022-12-30 17:35,100.00,1001.55,1020.34,156,1.78,1.78,-65,1
1672418422,2022-12-30 17:40,100.00,1001.63,1020.42,156,1.69,1.69,-65,1
1672418722,2022-12-30 17:45,100.00,1001.53,1020.32,156,1.57,1.57,-64,1
1672419022,2022-12-30 17:50,100.00,1001.44,1020.24,156,1.42,1.42,-65,1
1672419322,2022-12-30 17:55,100.00,1001.49,1020.28,156,1.24,1.24,-65,1
1672419622,2022-12-30 18:00,100.00,1001.70,1020.50,156,1.12,1.12,-65,1
1672419922,2022-12-30 18:05,100.00,1001.74,1020.53,156,1.01,1.01,-65,1
1672420223,2022-12-30 18:10,100.00,1001.83,1020.63,156,0.87,0.87,-65,1
1672420526,2022-12-30 18:15,100.00,1001.86,1020.66,156,0.77,0.77,-65,1
1672420826,2022-12-30 18:20,100.00,1001.90,1020.69,156,0.70,0.70,-65,1
1672421126,2022-12-30 18:25,100.00,1001.92,1020.71,156,0.58,0.58,-65,1
1672421426,2022-12-30 18:30,100.00,1001.95,1020.74,156,0.51,0.51,-65,1
1672421729,2022-12-30 18:35,100.00,1002.00,1020.79,156,0.48,0.48,-65,1
1672422029,2022-12-30 18:40,100.00,1002.10,1020.90,156,0.41,0.41,-65,1
1672422329,2022-12-30 18:45,100.00,1002.17,1020.96,156,0.31,0.31,-65,1
1672422629,2022-12-30 18:50,100.00,1002.16,1020.96,156,0.26,0.26,-65,1
1672422929,2022-12-30 18:55,100.00,1002.18,1020.97,156,0.22,0.22,-65,1
1672423232,2022-12-30 19:00,100.00,1002.14,1020.94,156,0.24,0.24,-65,1
1672423532,2022-12-30 19:05,100.00,1002.08,1020.88,156,0.24,0.24,-65,1
1672423833,2022-12-30 19:10,100.00,1002.23,1021.02,156,0.25,0.25,-64,1
1672424133,2022-12-30 19:15,100.00,1002.35,1021.15,156,0.20,0.20,-65,1
1672424433,2022-12-30 19:20,100.00,1002.37,1021.16,156,0.15,0.15,-64,1
1672424733,2022-12-30 19:25,100.00,1002.43,1021.22,156,0.06,0.06,-64,1
1672425033,2022-12-30 19:30,100.00,1002.39,1021.19,156,0.01,0.01,-65,1
1672425333,2022-12-30 19:35,100.00,1002.33,1021.13,156,-0.03,-0.03,-64,1
1672425633,2022-12-30 19:40,100.00,1002.26,1021.05,156,-0.04,-0.04,-64,1
1672425933,2022-12-30 19:45,100.00,1002.28,1021.08,156,-0.02,-0.02,-65,1
1672426233,2022-12-30 19:50,100.00,1002.40,1021.20,156,-0.01,-0.01,-64,1
1672426533,2022-12-30 19:55,100.00,1002.48,1021.27,156,-0.08,-0.08,-64,1
1672426833,2022-12-30 20:00,100.00,1002.56,1021.36,156,-0.05,-0.05,-64,1
1672427133,2022-12-30 20:05,100.00,1002.57,1021.36,156,-0.09,-0.09,-65,1
1672427434,2022-12-30 20:10,100.00,1002.54,1021.34,156,-0.16,-0.16,-65,1
1672427734,2022-12-30 20:15,100.00,1002.57,1021.36,156,-0.18,-0.18,-64,1
1672428034,2022-12-30 20:20,100.00,1002.57,1021.37,156,-0.23,-0.23,-64,1
1672428334,2022-12-30 20:25,100.00,1002.55,1021.34,156,-0.22,-0.22,-64,1
1672428634,2022-12-30 20:30,100.00,1002.60,1021.39,156,-0.21,-0.21,-64,1
1672428934,2022-12-30 20:35,100.00,1002.59,1021.39,156,-0.22,-0.22,-64,1
1672429234,2022-12-30 20:40,100.00,1002.52,1021.31,156,-0.26,-0.26,-65,1
1672429534,2022-12-30 20:45,100.00,1002.55,1021.35,156,-0.37,-0.37,-64,1
1672429834,2022-12-30 20:50,100.00,1002.56,1021.35,156,-0.40,-0.40,-64,1
1672430134,2022-12-30 20:55,100.00,1002.60,1021.40,156,-0.45,-0.45,-64,1
1672430434,2022-12-30 21:00,100.00,1002.57,1021.37,156,-0.49,-0.49,-65,1
1672430734,2022-12-30 21:05,100.00,1002.54,1021.34,156,-0.52,-0.52,-64,1
1672431034,2022-12-30 21:10,100.00,1002.61,1021.41,156,-0.57,-0.57,-64,1
1672431334,2022-12-30 21:15,100.00,1002.65,1021.45,156,-0.66,-0.66,-64,1
1672431635,2022-12-30 21:20,100.00,1002.81,1021.60,156,-0.68,-0.68,-64,1
1672431935,2022-12-30 21:25,100.00,1002.83,1021.63,156,-0.71,-0.71,-64,1
1672432238,2022-12-30 21:30,100.00,1002.90,1021.69,156,-0.75,-0.75,-64,1
1672432538,2022-12-30 21:35,100.00,1002.85,1021.64,156,-0.79,-0.79,-64,1
1672432838,2022-12-30 21:40,100.00,1002.76,1021.55,156,-0.77,-0.77,-64,1
1672433138,2022-12-30 21:45,100.00,1002.72,1021.51,156,-0.75,-0.75,-64,1
1672433438,2022-12-30 21:50,100.00,1002.69,1021.48,156,-0.72,-0.72,-64,1
1672433738,2022-12-30 21:55,100.00,1002.61,1021.41,156,-0.68,-0.68,-64,1
1672434038,2022-12-30 22:00,100.00,1002.64,1021.43,156,-0.65,-0.65,-64,1
1672434641,2022-12-30 22:10,100.00,1002.59,1021.39,156,-0.71,-0.71,-64,1
1672434941,2022-12-30 22:15,100.00,1002.65,1021.44,156,-0.75,-0.75,-64,1
1672435241,2022-12-30 22:20,100.00,1002.74,1021.53,156,-0.78,-0.78,-64,1
1672435542,2022-12-30 22:25,100.00,1002.70,1021.49,156,-0.84,-0.84,-64,1
1672435842,2022-12-30 22:30,100.00,1002.76,1021.56,156,-0.84,-0.84,-64,1
1672436142,2022-12-30 22:35,100.00,1002.72,1021.52,156,-0.85,-0.85,-64,1
1672436442,2022-12-30 22:40,100.00,1002.70,1021.50,156,-0.88,-0.88,-64,1
1672436742,2022-12-30 22:45,100.00,1002.66,1021.46,156,-0.90,-0.90,-64,1
1672437042,2022-12-30 22:50,100.00,1002.65,1021.44,156,-0.94,-0.94,-64,1
1672437342,2022-12-30 22:55,100.00,1002.58,1021.38,156,-1.00,-1.00,-64,1
1672437642,2022-12-30 23:00,100.00,1002.61,1021.40,156,-1.02,-1.02,-64,1
1672437942,2022-12-30 23:05,100.00,1002.57,1021.37,156,-1.02,-1.02,-64,1
1672438242,2022-12-30 23:10,100.00,1002.60,1021.40,156,-1.07,-1.07,-64,1
1672438542,2022-12-30 23:15,100.00,1002.63,1021.43,156,-1.11,-1.11,-64,1
1672438843,2022-12-30 23:20,100.00,1002.73,1021.53,156,-1.10,-1.10,-64,1
1672439143,2022-12-30 23:25,100.00,1002.72,1021.51,156,-1.10,-1.10,-64,1
1672439443,2022-12-30 23:30,100.00,1002.63,1021.42,156,-1.12,-1.12,-64,1
1672439743,2022-12-30 23:35,100.00,1002.55,1021.34,156,-1.09,-1.09,-64,1
1672440043,2022-12-30 23:40,100.00,1002.55,1021.35,156,-1.08,-1.08,-64,1
1672440343,2022-12-30 23:45,100.00,1002.55,1021.34,156,-1.10,-1.10,-64,1
1672440643,2022-12-30 23:50,100.00,1002.44,1021.23,156,-1.07,-1.07,-64,1
1672440943,2022-12-30 23:55,100.00,1002.39,1021.18,156,-0.97,-0.97,-64,1