1672441243,2022-12-31 00:00,100.00,1002.32,1021.11,156,-0.89,-0.89,-64,1
1672441543,2022-12-31 00:05,100.00,1002.32,1021.11,156,-0.85,-0.85,-64,1
1672441843,2022-12-31 00:10,100.00,1002.24,1021.04,156,-0.76,-0.76,-64,1
1672442143,2022-12-31 00:15,100.00,1002.17,1020.96,156,-0.61,-0.61,-64,1
1672442443,2022-12-31 00:20,100.00,1002.13,1020.92,156,-0.49,-0.49,-64,1
1672442744,2022-12-31 00:25,100.00,1002.03,1020.83,156,-0.49,-0.49,-64,1
1672443044,2022-12-31 00:30,100.00,1001.93,1020.73,156,-0.44,-0.44,-64,1
1672443344,2022-12-31 00:35,100.00,1001.87,1020.67,156,-0.48,-0.48,-64,1
1672443644,2022-12-31 00:40,100.00,1001.75,1020.55,156,-0.50,-0.50,-64,1
1672443944,2022-12-31 00:45,100.00,1001.71,1020.50,156,-0.47,-0.47,-64,1
1672444244,2022-12-31 00:50,100.00,1001.77,1020.57,156,-0.43,-0.43,-64,1
1672444544,2022-12-31 00:55,100.00,1001.72,1020.52,156,-0.43,-0.43,-64,1
1672444844,2022-12-31 01:00,100.00,1001.57,1020.37,156,-0.40,-0.40,-64,1
1672445144,2022-12-31 01:05,100.00,1001.44,1020.24,156,-0.23,-0.23,-64,1
1672445444,2022-12-31 01:10,100.00,1001.37,1020.16,156,-0.16,-0.16,-64,1
1672445744,2022-12-31 01:15,100.00,1001.29,1020.08,156,-0.08,-0.08,-64,1
1672446044,2022-12-31 01:20,100.00,1001.40,1020.20,156,0.02,0.02,-64,1
1672446344,2022-12-31 01:25,100.00,1001.44,1020.23,156,0.08,0.08,-64,1
1672446645,2022-12-31 01:30,100.00,1001.43,1020.23,156,0.14,0.14,-64,1
1672446945,2022-12-31 01:35,100.00,1001.54,1020.33,156,0.26,0.26,-64,1
1672447245,2022-12-31 01:40,100.00,1001.61,1020.40,156,0.32,0.32,-64,1
1672447545,2022-12-31 01:45,100.00,1001.59,1020.39,156,0.32,0.32,-64,1
1672447845,2022-12-31 01:50,100.00,1001.62,1020.41,156,0.30,0.30,-64,1
1672448145,2022-12-31 01:55,100.00,1001.60,1020.40,156,0.24,0.24,-64,1
1672448445,2022-12-31 02:00,100.00,1001.60,1020.39,156,0.19,0.19,-64,1
1672448745,2022-12-31 02:05,100.00,1001.46,1020.26,156,0.14,0.14,-64,1
1672449048,2022-12-31 02:10,100.00,1001.50,1020.29,156,0.16,0.16,-64,1
1672449348,2022-12-31 02:15,100.00,1001.48,1020.27,156,0.14,0.14,-64,1
1672449648,2022-12-31 02:20,100.00,1001.44,1020.24,156,0.12,0.12,-64,1
1672449948,2022-12-31 02:25,100.00,1001.32,1020.12,156,0.10,0.10,-64,1
1672450251,2022-12-31 02:30,100.00,1001.23,1020.03,156,0.08,0.08,-64,1
1672450551,2022-12-31 02:35,100.00,1001.24,1020.04,156,0.13,0.13,-64,1
1672450852,2022-12-31 02:40,100.00,1001.25,1020.05,156,0.21,0.21,-64,1
1672451152,2022-12-31 02:45,100.00,1001.10,1019.90,156,0.22,0.22,-64,1
1672451452,2022-12-31 02:50,100.00,1000.99,1019.78,156,0.26,0.26,-64,1
1672451752,2022-12-31 02:55,100.00,1000.99,1019.78,156,0.27,0.27,-64,1
1672452052,2022-12-31 03:00,100.00,1000.98,1019.77,156,0.26,0.26,-64,1
1672452352,2022-12-31 03:05,100.00,1000.92,1019.72,156,0.25,0.25,-64,1
1672452652,2022-12-31 03:10,100.00,1000.88,1019.68,156,0.31,0.31,-64,1
1672452952,2022-12-31 03:15,100.00,1000.91,1019.70,156,0.39,0.39,-63,1
1672453252,2022-12-31 03:20,100.00,1000.83,1019.63,156,0.41,0.41,-64,1
1672453552,2022-12-31 03:25,100.00,1000.75,1019.55,156,0.52,0.52,-64,1
1672453852,2022-12-31 03:30,100.00,1000.61,1019.40,156,0.58,0.58,-64,1
1672454152,2022-12-31 03:35,100.00,1000.40,1019.19,156,0.70,0.70,-64,1
1672454452,2022-12-31 03:40,100.00,1000.27,1019.07,156,0.72,0.72,-64,1
1672454752,2022-12-31 03:45,100.00,1000.25,1019.05,156,0.83,0.83,-64,1
1672455052,2022-12-31 03:50,100.00,1000.24,1019.04,156,0.91,0.91,-64,1
1672455353,2022-12-31 03:55,100.00,1000.19,1018.99,156,0.93,0.93,-64,1
1672455653,2022-12-31 04:00,100.00,1000.14,1018.93,156,0.94,0.94,-64,1
1672455953,2022-12-31 04:05,100.00,1000.09,1018.89,156,1.01,1.01,-64,1
1672456253,2022-12-31 04:10,100.00,1000.02,1018.81,156,1.06,1.06,-64,1
1672456553,2022-12-31 04:15,100.00,999.96,1018.75,156,1.17,1.17,-65,1
1672456853,2022-12-31 04:20,100.00,999.92,1018.72,156,1.25,1.25,-64,1
1672457153,2022-12-31 04:25,100.00,999.89,1018.68,156,1.35,1.35,-65,1
1672457453,2022-12-31 04:30,100.00,999.89,1018.68,156,1.47,1.47,-65,1
1672458053,2022-12-31 04:40,100.00,999.80,1018.60,156,1.63,1.63,-64,1
1672458353,2022-12-31 04:45,100.00,999.72,1018.52,156,1.68,1.68,-65,1
1672458653,2022-12-31 04:50,100.00,999.91,1018.71,156,1.72,1.72,-64,1
1672459854,2022-12-31 05:10,100.00,999.69,1018.48,156,1.77,1.77,-65,1
1672460154,2022-12-31 05:15,100.00,999.66,1018.45,156,1.80,1.80,-65,1
1672460454,2022-12-31 05:20,100.00,999.70,1018.50,156,1.84,1.84,-64,1
1672460754,2022-12-31 05:25,100.00,999.66,1018.46,156,1.88,1.88,-65,1
1672461054,2022-12-31 05:30,100.00,999.64,1018.44,156,1.91,1.91,-65,1
1672461354,2022-12-31 05:35,100.00,999.73,1018.53,156,1.97,1.97,-65,1
1672461654,2022-12-31 05:40,100.00,999.69,1018.49,156,1.97,1.97,-65,1
1672461954,2022-12-31 05:45,100.00,999.63,1018.42,156,1.97,1.97,-65,1
1672462254,2022-12-31 05:50,100.00,999.51,1018.31,156,1.99,1.99,-65,1
1672462554,2022-12-31 05:55,100.00,999.51,1018.31,156,2.06,2.06,-65,1
1672462854,2022-12-31 06:00,100.00,999.58,1018.38,156,2.13,2.13,-65,1
1672463154,2022-12-31 06:05,100.00,999.46,1018.26,156,2.22,2.22,-65,1
1672463454,2022-12-31 06:10,100.00,999.53,1018.32,156,2.28,2.28,-65,1
1672463754,2022-12-31 06:15,100.00,999.68,1018.47,156,2.37,2.37,-65,1
1672464054,2022-12-31 06:20,100.00,999.71,1018.50,156,2.46,2.46,-65,1
1672464355,2022-12-31 06:25,100.00,999.58,1018.37,156,2.52,2.52,-65,1
1672464655,2022-12-31 06:30,100.00,999.48,1018.28,156,2.57,2.57,-65,1
1672464955,2022-12-31 06:35,100.00,999.52,1018.32,156,2.66,2.66,-65,1
1672465255,2022-12-31 06:40,100.00,999.52,1018.31,156,2.76,2.76,-65,1
1672465555,2022-12-31 06:45,100.00,999.48,1018.28,156,2.85,2.85,-65,1
1672465855,2022-12-31 06:50,100.00,999.40,1018.20,156,2.91,2.91,-65,1
1672466155,2022-12-31 06:55,100.00,999.34,1018.13,156,2.99,2.99,-65,1
1672466455,2022-12-31 07:00,100.00,999.24,1018.04,156,3.05,3.05,-65,1
1672466755,2022-12-31 07:05,100.00,999.16,1017.96,156,3.12,3.12,-65,1
1672467055,2022-12-31 07:10,100.00,999.16,1017.96,156,3.18,3.18,-65,1
1672467355,2022-12-31 07:15,100.00,999.11,1017.90,156,3.26,3.26,-65,1
1672467655,2022-12-31 07:20,100.00,999.30,1018.10,156,3.33,3.33,-65,1
1672467955,2022-12-31 07:25,100.00,999.32,1018.12,156,3.38,3.38,-65,1
1672468255,2022-12-31 07:30,100.00,999.32,1018.12,156,3.44,3.44,-65,1
1672468556,2022-12-31 07:35,100.00,999.43,1018.23,156,3.50,3.50,-65,1
1672468859,2022-12-31 07:40,100.00,999.40,1018.20,156,3.56,3.56,-65,1
1672469159,2022-12-31 07:45,100.00,999.38,1018.17,156,3.62,3.62,-65,1
1672469459,2022-12-31 07:50,100.00,999.21,1018.01,156,3.67,3.67,-65,1
1672469759,2022-12-31 07:55,100.00,999.24,1018.04,156,3.72,3.72,-65,1
1672470059,2022-12-31 08:00,100.00,999.35,1018.15,156,3.77,3.77,-65,1
1672470359,2022-12-31 08:05,100.00,999.29,1018.09,156,3.85,3.85,-65,1
1672470659,2022-12-31 08:10,100.00,999.30,1018.09,156,3.89,3.89,-65,1
1672470959,2022-12-31 08:15,100.00,999.44,1018.23,156,4.03,4.03,-65,1
1672471259,2022-12-31 08:20,100.00,999.44,1018.23,156,4.13,4.13,-65,1
1672471559,2022-12-31 08:25,100.00,999.37,1018.17,156,4.21,4.21,-65,1
1672471859,2022-12-31 08:30,100.00,999.33,1018.13,156,4.27,4.27,-66,1
1672472159,2022-12-31 08:35,100.00,999.35,1018.15,156,4.37,4.37,-65,1
1672472460,2022-12-31 08:41,100.00,999.38,1018.18,156,4.44,4.44,-65,1
1672472760,2022-12-31 08:46,100.00,999.37,1018.16,156,4.53,4.53,-66,1
1672473060,2022-12-31 08:51,100.00,999.58,1018.38,156,4.66,4.66,-65,1
1672473360,2022-12-31 08:56,100.00,999.54,1018.33,156,4.83,4.83,-65,1
1672473660,2022-12-31 09:01,100.00,999.47,1018.26,156,4.99,4.99,-65,1
1672473960,2022-12-31 09:06,100.00,999.58,1018.38,156,5.17,5.17,-66,1
1672474260,2022-12-31 09:11,100.00,999.61,1018.40,156,5.37,5.37,-66,1
1672474560,2022-12-31 09:16,100.00,999.65,1018.44,156,5.52,5.52,-66,1
1672474860,2022-12-31 09:21,100.00,999.69,1018.48,156,5.69,5.69,-65,1
1672475460,2022-12-31 09:31,100.00,999.71,1018.50,156,5.82,5.82,-66,1
1672475760,2022-12-31 09:36,100.00,999.72,1018.51,156,5.98,5.98,-65,1
1672476060,2022-12-31 09:41,100.00,999.70,1018.50,156,6.15,6.15,-66,1
1672476360,2022-12-31 09:46,100.00,999.66,1018.46,156,6.38,6.38,-66,1
1672476660,2022-12-31 09:51,100.00,999.64,1018.43,156,6.60,6.60,-66,1
1672476961,2022-12-31 09:56,100.00,999.51,1018.30,156,6.75,6.75,-66,1
1672477261,2022-12-31 10:01,99.34,999.48,1018.27,156,6.86,6.77,-66,1
1672477561,2022-12-31 10:06,99.44,999.51,1018.30,156,6.94,6.86,-66,1
1672477861,2022-12-31 10:11,99.03,999.59,1018.38,156,7.01,6.87,-66,1
1672478161,2022-12-31 10:16,98.62,999.65,1018.44,156,7.09,6.89,-66,1
1672478461,2022-12-31 10:21,98.38,999.44,1018.24,156,7.09,6.86,-66,1
1672478761,2022-12-31 10:26,97.81,999.33,1018.12,156,7.19,6.87,-66,1
1672479061,2022-12-31 10:31,97.17,999.31,1018.10,156,7.27,6.86,-66,1
1672479361,2022-12-31 10:36,96.89,999.29,1018.09,156,7.30,6.84,-66,1
1672479661,2022-12-31 10:41,95.99,999.41,1018.20,156,7.34,6.75,-66,1
1672479961,2022-12-31 10:46,96.54,999.40,1018.19,156,7.35,6.84,-66,1
1672480261,2022-12-31 10:51,96.86,999.42,1018.21,156,7.36,6.90,-66,1
1672480562,2022-12-31 10:56,96.21,999.39,1018.19,156,7.41,6.85,-66,1
1672480862,2022-12-31 11:01,96.04,999.37,1018.16,156,7.49,6.91,-66,1
1672481162,2022-12-31 11:06,95.29,999.26,1018.05,156,7.50,6.80,-66,1
1672481462,2022-12-31 11:11,95.69,999.29,1018.09,156,7.53,6.89,-66,1
1672481762,2022-12-31 11:16,95.31,999.42,1018.21,156,7.60,6.90,-66,1
1672482062,2022-12-31 11:21,95.19,999.37,1018.17,156,7.64,6.93,-66,1
1672482362,2022-12-31 11:26,95.17,999.37,1018.17,156,7.68,6.96,-66,1
1672482662,2022-12-31 11:31,95.20,999.28,1018.08,156,7.65,6.94,-66,1
1672482962,2022-12-31 11:36,95.26,999.35,1018.15,156,7.70,7.00,-66,1
1672483262,2022-12-31 11:41,95.44,999.40,1018.20,156,7.72,7.04,-66,1
1672483562,2022-12-31 11:46,94.93,999.31,1018.10,156,7.80,7.04,-66,1
1672483862,2022-12-31 11:51,94.83,999.19,1017.98,156,7.90,7.13,-66,1
1672484162,2022-12-31 11:56,94.09,999.15,1017.95,156,8.02,7.13,-66,1
1672484463,2022-12-31 12:01,94.05,999.09,1017.88,156,8.05,7.16,-66,1
1672484763,2022-12-31 12:06,93.28,999.03,1017.82,156,8.08,7.07,-66,1
1672485063,2022-12-31 12:11,93.81,998.95,1017.74,156,8.09,7.16,-66,1
1672485363,2022-12-31 12:16,93.94,999.15,1017.94,156,8.09,7.18,-66,1
1672485663,2022-12-31 12:21,94.62,998.93,1017.72,156,8.02,7.22,-66,1
1672485963,2022-12-31 12:26,95.19,998.81,1017.61,156,7.95,7.23,-66,1
1672486263,2022-12-31 12:31,95.77,998.68,1017.48,156,7.90,7.27,-66,1
1672486563,2022-12-31 12:36,96.07,998.67,1017.47,156,7.95,7.37,-66,1
1672486863,2022-12-31 12:41,96.87,998.74,1017.53,156,7.94,7.48,-66,1
1672487163,2022-12-31 12:46,96.60,998.70,1017.50,156,7.94,7.44,-66,1
1672487463,2022-12-31 12:51,96.66,998.63,1017.42,156,8.02,7.53,-66,1
1672487763,2022-12-31 12:56,96.77,998.68,1017.47,156,8.02,7.54,-66,1
1672488063,2022-12-31 13:01,96.52,998.66,1017.45,156,8.12,7.61,-66,1
1672488363,2022-12-31 13:06,96.29,998.49,1017.28,156,8.15,7.60,-66,1
1672488664,2022-12-31 13:11,95.95,998.47,1017.26,156,8.23,7.63,-66,1
1672488964,2022-12-31 13:16,95.96,998.47,1017.26,156,8.28,7.68,-66,1
1672489264,2022-12-31 13:21,95.86,998.46,1017.26,156,8.32,7.70,-66,1
1672489567,2022-12-31 13:26,96.60,998.29,1017.09,156,8.26,7.76,-66,1
1672489867,2022-12-31 13:31,96.40,998.21,1017.00,156,8.29,7.76,-66,1
1672490167,2022-12-31 13:36,96.08,998.16,1016.95,156,8.32,7.74,-66,1
1672490467,2022-12-31 13:41,95.90,998.23,1017.03,156,8.35,7.74,-66,1
1672490767,2022-12-31 13:46,95.89,998.44,1017.24,156,8.40,7.79,-66,1
1672491067,2022-12-31 13:51,95.32,998.48,1017.28,156,8.48,7.78,-66,1
1672491367,2022-12-31 13:56,94.74,998.38,1017.18,156,8.56,7.77,-66,1
1672491667,2022-12-31 14:01,93.84,998.47,1017.27,156,8.64,7.71,-66,1
1672491967,2022-12-31 14:06,93.78,998.37,1017.16,156,8.69,7.75,-65,1
1672492267,2022-12-31 14:11,94.34,998.11,1016.91,156,8.64,7.79,-66,1
1672492568,2022-12-31 14:16,94.61,998.13,1016.92,156,8.63,7.82,-66,1
1672492868,2022-12-31 14:21,95.14,997.97,1016.76,156,8.60,7.87,-66,1
1672493168,2022-12-31 14:26,96.13,997.91,1016.71,156,8.53,7.95,-66,1
1672493468,2022-12-31 14:31,96.37,997.99,1016.79,156,8.50,7.96,-66,1
1672493768,2022-12-31 14:36,96.73,997.98,1016.77,156,8.44,7.96,-66,1
1672494068,2022-12-31 14:41,96.62,998.08,1016.88,156,8.45,7.95,-66,1
1672494368,2022-12-31 14:46,97.02,998.02,1016.81,156,8.41,7.97,-66,1
1672494668,2022-12-31 14:51,97.71,998.11,1016.90,156,8.34,8.00,-66,1
1672494968,2022-12-31 14:56,98.71,998.21,1017.01,156,8.18,8.00,-66,1
1672495268,2022-12-31 15:01,99.74,998.29,1017.08,156,8.05,8.02,-66,1
1672495568,2022-12-31 15:06,100.00,998.28,1017.08,156,7.95,7.96,-65,1
1672496169,2022-12-31 15:16,100.00,998.23,1017.03,156,7.67,7.68,-65,1
1672496769,2022-12-31 15:26,100.00,998.25,1017.04,156,7.51,7.52,-66,1
1672497069,2022-12-31 15:31,100.00,998.24,1017.03,156,7.46,7.47,-66,1
1672497369,2022-12-31 15:36,100.00,998.16,1016.96,156,7.34,7.35,-65,1
1672497669,2022-12-31 15:41,100.00,998.19,1016.98,156,7.26,7.27,-65,1
1672497969,2022-12-31 15:46,100.00,998.28,1017.08,156,7.17,7.18,-65,1
1672498269,2022-12-31 15:51,100.00,998.31,1017.10,156,7.16,7.17,-66,1
1672498569,2022-12-31 15:56,100.00,998.30,1017.09,156,7.22,7.23,-65,1
1672498872,2022-12-31 16:01,100.00,998.37,1017.16,156,7.32,7.33,-65,1
1672499172,2022-12-31 16:06,100.00,998.29,1017.08,156,7.46,7.47,-65,1
1672499472,2022-12-31 16:11,100.00,998.30,1017.09,156,7.53,7.54,-66,1
1672499773,2022-12-31 16:16,100.00,998.31,1017.11,156,7.53,7.54,-65,1
1672500073,2022-12-31 16:21,100.00,998.33,1017.12,156,7.47,7.48,-66,1
1672500373,2022-12-31 16:26,100.00,998.34,1017.13,156,7.40,7.41,-65,1
1672500673,2022-12-31 16:31,100.00,998.29,1017.08,156,7.33,7.34,-65,1
1672500973,2022-12-31 16:36,100.00,998.34,1017.13,156,7.30,7.31,-66,1
1672501273,2022-12-31 16:41,100.00,998.27,1017.06,156,7.32,7.33,-66,1
1672501573,2022-12-31 16:46,100.00,998.26,1017.05,156,7.34,7.35,-66,1
1672501873,2022-12-31 16:51,100.00,998.26,1017.06,156,7.40,7.41,-65,1
1672502173,2022-12-31 16:56,100.00,998.25,1017.04,156,7.43,7.44,-65,1
1672502473,2022-12-31 17:01,100.00,998.31,1017.11,156,7.48,7.49,-65,1
1672503074,2022-12-31 17:11,100.00,998.33,1017.13,156,7.53,7.54,-66,1
1672503374,2022-12-31 17:16,100.00,998.41,1017.21,156,7.50,7.51,-65,1
1672503674,2022-12-31 17:21,100.00,998.23,1017.02,156,7.48,7.49,-66,1
1672503974,2022-12-31 17:26,100.00,998.33,1017.13,156,7.43,7.44,-66,1
1672504574,2022-12-31 17:36,100.00,998.14,1016.94,156,7.48,7.49,-66,1
1672504874,2022-12-31 17:41,100.00,998.17,1016.97,156,7.42,7.43,-65,1
1672505477,2022-12-31 17:51,100.00,998.15,1016.95,156,7.36,7.37,-66,1
1672505777,2022-12-31 17:56,100.00,998.08,1016.87,156,7.35,7.36,-65,1
1672506078,2022-12-31 18:01,100.00,998.09,1016.88,156,7.33,7.34,-65,1
1672506378,2022-12-31 18:06,100.00,997.93,1016.72,156,7.35,7.36,-65,1
1672506678,2022-12-31 18:11,100.00,997.89,1016.69,156,7.39,7.40,-65,1
1672507581,2022-12-31 18:26,100.00,998.03,1016.82,156,7.70,7.71,-65,1
1672507884,2022-12-31 18:31,100.00,998.04,1016.83,156,7.79,7.80,-66,1
1672508184,2022-12-31 18:36,100.00,998.09,1016.89,156,7.90,7.91,-66,1
1672508484,2022-12-31 18:41,100.00,998.22,1017.01,156,8.02,8.03,-66,1
1672509084,2022-12-31 18:51,100.00,998.02,1016.82,156,8.31,8.32,-65,1
1672509384,2022-12-31 18:56,100.00,998.01,1016.80,156,8.47,8.48,-66,1
1672509684,2022-12-31 19:01,100.00,998.03,1016.82,156,8.59,8.60,-66,1
1672509984,2022-12-31 19:06,100.00,998.02,1016.82,156,8.67,8.68,-66,1
1672510284,2022-12-31 19:11,100.00,998.15,1016.94,156,8.75,8.76,-66,1
1672510585,2022-12-31 19:16,100.00,998.00,1016.79,156,8.84,8.85,-66,1
1672510885,2022-12-31 19:21,100.00,998.05,1016.84,156,8.92,8.93,-66,1
1672511185,2022-12-31 19:26,100.00,998.01,1016.80,156,9.01,9.02,-66,1
1672511485,2022-12-31 19:31,100.00,998.07,1016.87,156,9.10,9.11,-66,1
1672511785,2022-12-31 19:36,100.00,997.99,1016.78,156,9.13,9.14,-66,1
1672512085,2022-12-31 19:41,100.00,998.00,1016.79,156,9.22,9.23,-66,1
1672512385,2022-12-31 19:46,100.00,998.02,1016.81,156,9.25,9.26,-66,1
1672512685,2022-12-31 19:51,99.78,998.06,1016.85,156,9.32,9.29,-66,1
1672512985,2022-12-31 19:56,100.00,998.06,1016.85,156,9.34,9.35,-66,1
1672513285,2022-12-31 20:01,100.00,998.08,1016.87,156,9.34,9.35,-66,1
1672513586,2022-12-31 20:06,100.00,998.06,1016.86,156,9.42,9.43,-66,1
1672513886,2022-12-31 20:11,100.00,998.13,1016.92,156,9.44,9.45,-65,1
1672514186,2022-12-31 20:16,100.00,998.20,1016.99,156,9.50,9.51,-66,1
1672514486,2022-12-31 20:21,99.81,998.17,1016.96,156,9.57,9.55,-66,1
1672514786,2022-12-31 20:26,99.80,998.29,1017.09,156,9.64,9.62,-66,1
1672515086,2022-12-31 20:31,99.90,998.40,1017.19,156,9.67,9.66,-66,1
1672515386,2022-12-31 20:36,100.00,998.40,1017.20,156,9.68,9.69,-66,1
1672515686,2022-12-31 20:41,100.00,998.40,1017.20,156,9.71,9.72,-66,1
1672515986,2022-12-31 20:46,100.00,998.41,1017.21,156,9.77,9.78,-66,1
1672516286,2022-12-31 20:51,100.00,998.40,1017.19,156,9.89,9.90,-66,1
1672516586,2022-12-31 20:56,99.99,998.44,1017.24,156,9.92,9.93,-66,1
1672516887,2022-12-31 21:01,99.77,998.39,1017.19,156,10.00,9.97,-66,1
1672517187,2022-12-31 21:06,99.49,998.41,1017.20,156,10.13,10.06,-66,1
1672517487,2022-12-31 21:11,99.08,998.46,1017.26,156,10.16,10.03,-66,1
1672517787,2022-12-31 21:16,98.83,998.54,1017.33,156,10.19,10.02,-66,1
1672518087,2022-12-31 21:21,98.85,998.64,1017.43,156,10.22,10.06,-66,1
1672518387,2022-12-31 21:26,98.54,998.62,1017.41,156,10.24,10.03,-66,1
1672518687,2022-12-31 21:31,98.56,998.70,1017.50,156,10.21,10.00,-66,1
1672518987,2022-12-31 21:36,98.58,998.78,1017.58,156,10.24,10.03,-66,1
1672519287,2022-12-31 21:41,98.52,998.76,1017.55,156,10.23,10.01,-66,1
1672519587,2022-12-31 21:46,98.62,998.78,1017.58,156,10.25,10.05,-66,1
1672519888,2022-12-31 21:51,98.64,998.79,1017.58,156,10.23,10.03,-66,1
1672520188,2022-12-31 21:56,98.51,998.69,1017.48,156,10.25,10.03,-66,1
1672520488,2022-12-31 22:01,98.48,998.68,1017.48,156,10.27,10.05,-66,1
1672520788,2022-12-31 22:06,98.41,998.60,1017.40,156,10.24,10.01,-66,1
1672521091,2022-12-31 22:11,98.38,998.67,1017.47,156,10.24,10.00,-66,1
1672521391,2022-12-31 22:16,98.58,998.69,1017.48,156,10.19,9.98,-66,1
1672521691,2022-12-31 22:21,98.48,998.61,1017.41,156,10.19,9.97,-66,1
1672521991,2022-12-31 22:26,98.35,998.58,1017.38,156,10.16,9.92,-66,1
1672522291,2022-12-31 22:31,98.64,998.55,1017.34,156,10.06,9.86,-66,1
1672522591,2022-12-31 22:36,99.19,998.52,1017.31,156,9.98,9.87,-66,1
1672522891,2022-12-31 22:41,99.53,998.58,1017.38,156,9.94,9.88,-66,1
1672523192,2022-12-31 22:46,99.81,998.58,1017.38,156,9.84,9.82,-66,1
1672523492,2022-12-31 22:51,100.00,998.57,1017.37,156,9.78,9.79,-66,1
1672523792,2022-12-31 22:56,100.00,998.56,1017.36,156,9.73,9.74,-66,1
1672524092,2022-12-31 23:01,100.00,998.56,1017.36,156,9.71,9.72,-66,1
1672524392,2022-12-31 23:06,100.00,998.59,1017.38,156,9.63,9.64,-66,1
1672524692,2022-12-31 23:11,100.00,998.69,1017.49,156,9.57,9.58,-66,1
1672524993,2022-12-31 23:16,100.00,998.70,1017.49,156,9.51,9.52,-66,1
1672525293,2022-12-31 23:21,100.00,998.78,1017.57,156,9.44,9.45,-66,1
1672525593,2022-12-31 23:26,100.00,998.82,1017.62,156,9.34,9.35,-66,1
1672525893,2022-12-31 23:31,100.00,998.86,1017.66,156,9.25,9.26,-66,1
1672526193,2022-12-31 23:36,100.00,998.81,1017.61,156,9.21,9.22,-66,1
1672526493,2022-12-31 23:41,100.00,998.71,1017.50,156,9.17,9.18,-66,1
1672526793,2022-12-31 23:46,100.00,998.77,1017.56,156,9.13,9.14,-66,1
1672527093,2022-12-31 23:51,100.00,998.72,1017.51,156,9.13,9.14,-66,1