1672527997,2023-01-01 00:06,100.00,998.70,1017.50,156,9.11,9.12,-66,1
1672528297,2023-01-01 00:11,100.00,998.73,1017.52,156,9.11,9.12,-66,1
1672528597,2023-01-01 00:16,100.00,998.75,1017.55,156,9.15,9.16,-66,1
1672528897,2023-01-01 00:21,100.00,998.76,1017.56,156,9.11,9.12,-65,1
1672529497,2023-01-01 00:31,100.00,998.69,1017.48,156,9.03,9.04,-66,1
1672529797,2023-01-01 00:36,100.00,998.65,1017.45,156,9.01,9.02,-65,1
1672530397,2023-01-01 00:46,100.00,998.79,1017.59,156,8.95,8.96,-66,1
1672530997,2023-01-01 00:56,100.00,998.60,1017.39,156,8.96,8.97,-66,1
1672531598,2023-01-01 01:06,100.00,998.57,1017.36,156,8.97,8.98,-65,1
1672531898,2023-01-01 01:11,100.00,998.65,1017.44,156,8.95,8.96,-66,1
1672532199,2023-01-01 01:16,100.00,998.88,1017.67,156,8.97,8.98,-66,1
1672532499,2023-01-01 01:21,100.00,998.76,1017.56,156,9.03,9.04,-65,1
1672532799,2023-01-01 01:26,100.00,998.80,1017.60,156,9.03,9.04,-65,1
1672533099,2023-01-01 01:31,100.00,998.78,1017.57,156,9.01,9.02,-66,1
1672533402,2023-01-01 01:36,100.00,998.94,1017.74,156,9.02,9.03,-66,1
1672533702,2023-01-01 01:41,100.00,998.89,1017.68,156,9.05,9.06,-65,1
1672534002,2023-01-01 01:46,100.00,998.84,1017.63,156,9.05,9.06,-65,1
1672534302,2023-01-01 01:51,100.00,998.82,1017.62,156,9.05,9.06,-65,1
1672534602,2023-01-01 01:56,100.00,998.86,1017.66,156,9.07,9.08,-68,1
1672534902,2023-01-01 02:01,100.00,998.97,1017.76,156,9.06,9.07,-66,1
1672535202,2023-01-01 02:06,100.00,998.96,1017.76,156,9.06,9.07,-65,1
1672535503,2023-01-01 02:11,100.00,999.02,1017.81,156,9.06,9.07,-66,1
1672535803,2023-01-01 02:16,100.00,999.05,1017.85,156,9.04,9.05,-65,1
1672536103,2023-01-01 02:21,100.00,999.05,1017.84,156,9.04,9.05,-65,1
1672536403,2023-01-01 02:26,100.00,998.95,1017.75,156,9.03,9.04,-65,1
1672536703,2023-01-01 02:31,100.00,998.90,1017.70,156,9.03,9.04,-65,1
1672537003,2023-01-01 02:36,100.00,998.89,1017.68,156,9.04,9.05,-65,1
1672537303,2023-01-01 02:41,100.00,998.84,1017.64,156,9.04,9.05,-66,1
1672537603,2023-01-01 02:46,100.00,998.91,1017.71,156,9.10,9.11,-65,1
1672537903,2023-01-01 02:51,100.00,998.85,1017.65,156,9.11,9.12,-65,1
1672538203,2023-01-01 02:56,100.00,998.82,1017.62,156,9.15,9.16,-65,1
1672538503,2023-01-01 03:01,100.00,998.82,1017.61,156,9.24,9.25,-65,1
1672538803,2023-01-01 03:06,100.00,998.78,1017.57,156,9.33,9.34,-65,1
1672539104,2023-01-01 03:11,100.00,998.72,1017.52,156,9.43,9.44,-65,1
1672539404,2023-01-01 03:16,99.64,998.70,1017.50,156,9.44,9.39,-66,1
1672539704,2023-01-01 03:21,99.40,998.61,1017.41,156,9.41,9.33,-66,1
1672540004,2023-01-01 03:26,99.04,998.57,1017.36,156,9.41,9.27,-65,1
1672540304,2023-01-01 03:31,98.72,998.68,1017.48,156,9.44,9.26,-65,1
1672540604,2023-01-01 03:36,98.25,998.63,1017.42,156,9.44,9.19,-66,1
1672540904,2023-01-01 03:41,98.01,998.76,1017.55,156,9.41,9.12,-66,1
1672541204,2023-01-01 03:46,97.48,998.73,1017.52,156,9.44,9.07,-66,1
1672541504,2023-01-01 03:51,97.26,998.74,1017.53,156,9.41,9.01,-65,1
1672541804,2023-01-01 03:56,96.79,998.79,1017.59,156,9.46,8.98,-65,1
1672542104,2023-01-01 04:01,96.19,998.86,1017.66,156,9.53,8.96,-66,1
1672542407,2023-01-01 04:06,95.83,998.83,1017.63,156,9.54,8.91,-65,1
1672542707,2023-01-01 04:11,95.21,998.91,1017.70,156,9.57,8.85,-65,1
1672543008,2023-01-01 04:16,95.09,998.81,1017.61,156,9.55,8.81,-65,1
1672543308,2023-01-01 04:21,94.97,998.75,1017.54,156,9.57,8.81,-65,1
1672543608,2023-01-01 04:26,94.87,998.76,1017.56,156,9.52,8.75,-66,1
1672543908,2023-01-01 04:31,94.80,998.68,1017.48,156,9.48,8.69,-65,1
1672544208,2023-01-01 04:36,95.11,998.76,1017.55,156,9.45,8.71,-65,1
1672544508,2023-01-01 04:41,94.80,998.84,1017.63,156,9.43,8.65,-65,1
1672544808,2023-01-01 04:46,94.81,998.75,1017.55,156,9.40,8.62,-66,1
1672545108,2023-01-01 04:51,94.90,998.61,1017.41,156,9.38,8.61,-65,1
1672545408,2023-01-01 04:56,95.06,998.66,1017.45,156,9.33,8.59,-65,1
1672545708,2023-01-01 05:01,94.63,998.70,1017.49,156,9.36,8.55,-65,1
1672546008,2023-01-01 05:06,94.51,998.66,1017.45,156,9.40,8.57,-65,1
1672546308,2023-01-01 05:11,94.19,998.69,1017.49,156,9.45,8.57,-65,1
1672546608,2023-01-01 05:16,93.34,998.69,1017.48,156,9.50,8.49,-66,1
1672546908,2023-01-01 05:21,93.10,998.66,1017.46,156,9.59,8.54,-66,1
1672547209,2023-01-01 05:26,92.29,998.76,1017.56,156,9.71,8.53,-66,1
1672547509,2023-01-01 05:31,91.53,998.80,1017.60,156,9.81,8.50,-66,1
1672547809,2023-01-01 05:36,90.83,998.87,1017.66,156,9.92,8.50,-65,1
1672548109,2023-01-01 05:41,90.59,998.84,1017.64,156,10.00,8.54,-65,1
1672548409,2023-01-01 05:46,89.54,998.88,1017.67,156,10.10,8.47,-65,1
1672548712,2023-01-01 05:51,88.91,998.93,1017.72,156,10.21,8.47,-66,1
1672549012,2023-01-01 05:56,87.91,998.91,1017.71,156,10.28,8.37,-66,1
1672549312,2023-01-01 06:01,87.61,998.94,1017.73,156,10.33,8.37,-66,1
1672549612,2023-01-01 06:06,86.99,998.96,1017.75,156,10.32,8.26,-66,1
1672549912,2023-01-01 06:11,87.10,999.08,1017.87,156,10.28,8.24,-66,1
1672550212,2023-01-01 06:16,86.96,999.01,1017.80,156,10.21,8.14,-66,1
1672550512,2023-01-01 06:21,87.10,998.91,1017.70,156,10.17,8.13,-66,1
1672550812,2023-01-01 06:26,86.77,998.95,1017.74,156,10.13,8.03,-66,1
1672551112,2023-01-01 06:31,87.01,998.94,1017.73,156,10.08,8.02,-65,1
1672551412,2023-01-01 06:36,87.01,999.01,1017.81,156,10.07,8.01,-66,1
1672551713,2023-01-01 06:41,86.97,999.17,1017.96,156,10.10,8.04,-66,1
1672552013,2023-01-01 06:46,86.35,999.18,1017.97,156,10.11,7.94,-66,1
1672552313,2023-01-01 06:51,85.87,999.21,1018.01,156,10.11,7.86,-66,1
1672552613,2023-01-01 06:56,86.04,999.22,1018.02,156,10.01,7.79,-66,1
1672552913,2023-01-01 07:01,86.56,999.23,1018.02,156,9.91,7.78,-66,1
1672553213,2023-01-01 07:06,86.96,999.27,1018.06,156,9.82,7.76,-65,1
1672553513,2023-01-01 07:11,87.30,999.23,1018.02,156,9.72,7.72,-66,1
1672553813,2023-01-01 07:16,87.58,999.24,1018.04,156,9.68,7.73,-66,1
1672554113,2023-01-01 07:21,87.72,999.26,1018.05,156,9.67,7.74,-66,1
1672554413,2023-01-01 07:26,87.46,999.30,1018.10,156,9.69,7.72,-66,1
1672554713,2023-01-01 07:31,87.56,999.28,1018.07,156,9.62,7.66,-66,1
1672555013,2023-01-01 07:36,87.85,999.34,1018.14,156,9.53,7.62,-66,1
1672555313,2023-01-01 07:41,88.30,999.38,1018.18,156,9.48,7.65,-66,1
1672555613,2023-01-01 07:46,88.45,999.54,1018.34,156,9.46,7.65,-66,1
1672555913,2023-01-01 07:51,88.52,999.58,1018.37,156,9.49,7.70,-66,1
1672556214,2023-01-01 07:56,87.68,999.63,1018.42,156,9.60,7.66,-66,1
1672556514,2023-01-01 08:01,87.49,999.70,1018.50,156,9.67,7.70,-66,1
1672556814,2023-01-01 08:06,86.82,999.73,1018.52,156,9.75,7.67,-66,1
1672557114,2023-01-01 08:11,86.58,999.67,1018.47,156,9.77,7.65,-66,1
1672557414,2023-01-01 08:16,86.66,999.74,1018.54,156,9.81,7.70,-66,1
1672557714,2023-01-01 08:21,86.96,999.76,1018.55,156,9.86,7.80,-66,1
1672558014,2023-01-01 08:26,85.71,999.89,1018.68,156,9.93,7.66,-66,1
1672558314,2023-01-01 08:31,85.37,999.92,1018.72,156,9.99,7.66,-66,1
1672558614,2023-01-01 08:36,84.92,999.97,1018.76,156,10.01,7.60,-66,1
1672558914,2023-01-01 08:41,84.84,1000.03,1018.82,156,10.00,7.57,-66,1
1672559214,2023-01-01 08:46,85.11,1000.08,1018.87,156,9.98,7.60,-66,1
1672559514,2023-01-01 08:51,85.09,1000.05,1018.85,156,10.00,7.62,-66,1
1672560114,2023-01-01 09:01,84.53,1000.20,1018.99,156,10.05,7.57,-66,1
1672560415,2023-01-01 09:06,84.57,1000.19,1018.98,156,10.10,7.63,-66,1
1672560715,2023-01-01 09:11,83.98,1000.20,1018.99,156,10.18,7.60,-66,1
1672561015,2023-01-01 09:16,83.72,1000.25,1019.05,156,10.22,7.60,-66,1
1672561315,2023-01-01 09:21,83.44,1000.29,1019.08,156,10.27,7.60,-65,1
1672561615,2023-01-01 09:26,83.69,1000.21,1019.00,156,10.26,7.63,-66,1
1672561918,2023-01-01 09:31,83.69,1000.34,1019.13,156,10.26,7.63,-66,1
1672562218,2023-01-01 09:36,83.24,1000.31,1019.10,156,10.31,7.60,-65,1
1672562518,2023-01-01 09:41,83.26,1000.26,1019.06,156,10.39,7.68,-66,1
1672562818,2023-01-01 09:46,83.12,1000.34,1019.13,156,10.53,7.80,-66,1
1672563118,2023-01-01 09:51,81.93,1000.47,1019.27,156,10.71,7.76,-66,1
1672563418,2023-01-01 09:56,80.90,1000.41,1019.20,156,10.90,7.76,-66,1
1672563718,2023-01-01 10:01,80.11,1000.41,1019.21,156,11.10,7.81,-66,1
1672564018,2023-01-01 10:06,79.41,1000.37,1019.16,156,11.26,7.84,-66,1
1672564319,2023-01-01 10:11,79.05,1000.38,1019.18,156,11.45,7.96,-66,1
1672564619,2023-01-01 10:16,77.87,1000.48,1019.28,156,11.66,7.94,-66,1
1672564919,2023-01-01 10:21,78.07,1000.48,1019.28,156,11.76,8.07,-66,1
1672565219,2023-01-01 10:26,77.35,1000.49,1019.29,156,11.87,8.04,-65,1
1672565519,2023-01-01 10:31,76.85,1000.52,1019.32,156,11.98,8.06,-65,1
1672565819,2023-01-01 10:36,76.45,1000.58,1019.38,156,12.11,8.11,-65,1
1672566119,2023-01-01 10:41,75.61,1000.68,1019.47,156,12.19,8.02,-65,1
1672566419,2023-01-01 10:46,74.50,1000.56,1019.36,156,12.28,7.89,-65,1
1672566719,2023-01-01 10:51,74.62,1000.53,1019.33,156,12.35,7.98,-65,1
1672567019,2023-01-01 10:56,73.52,1000.65,1019.45,156,12.44,7.85,-66,1
1672567319,2023-01-01 11:01,73.74,1000.59,1019.39,156,12.53,7.98,-65,1
1672567620,2023-01-01 11:07,73.93,1000.53,1019.33,156,12.64,8.12,-65,1
1672567920,2023-01-01 11:12,72.64,1000.62,1019.42,156,12.85,8.07,-66,1
1672568220,2023-01-01 11:17,71.67,1000.57,1019.37,156,12.96,7.98,-65,1
1672568520,2023-01-01 11:22,72.31,1000.71,1019.51,156,13.11,8.25,-65,1
1672568820,2023-01-01 11:27,71.59,1000.64,1019.43,156,13.26,8.25,-65,1
1672569120,2023-01-01 11:32,71.26,1000.60,1019.39,156,13.35,8.27,-66,1
1672569420,2023-01-01 11:37,71.45,1000.62,1019.42,156,13.43,8.38,-66,1
1672569720,2023-01-01 11:42,71.05,1000.69,1019.49,156,13.55,8.42,-66,1
1672570020,2023-01-01 11:47,70.36,1000.66,1019.46,156,13.64,8.36,-66,1
1672570320,2023-01-01 11:52,70.17,1000.64,1019.44,156,13.76,8.43,-66,1
1672570620,2023-01-01 11:57,69.34,1000.50,1019.29,156,13.88,8.37,-66,1
1672570921,2023-01-01 12:02,69.13,1000.47,1019.27,156,13.96,8.41,-66,1
1672571221,2023-01-01 12:07,68.48,1000.58,1019.38,156,14.02,8.32,-66,1
1672571521,2023-01-01 12:12,68.05,1000.55,1019.35,156,14.08,8.29,-66,1
1672571821,2023-01-01 12:17,67.66,1000.59,1019.38,156,14.13,8.25,-66,1
1672572121,2023-01-01 12:22,67.72,1000.57,1019.36,156,14.18,8.31,-66,1
1672572421,2023-01-01 12:27,67.50,1000.51,1019.30,156,14.12,8.21,-66,1
1672572721,2023-01-01 12:32,67.61,1000.49,1019.28,156,14.12,8.23,-66,1
1672573021,2023-01-01 12:37,68.10,1000.47,1019.27,156,14.04,8.26,-66,1
1672573321,2023-01-01 12:42,67.90,1000.50,1019.30,156,14.02,8.20,-66,1
1672573621,2023-01-01 12:47,67.65,1000.54,1019.34,156,13.99,8.12,-65,1
1672573921,2023-01-01 12:52,68.89,1000.52,1019.32,156,13.91,8.31,-66,1
1672574222,2023-01-01 12:57,70.54,1000.59,1019.39,156,13.71,8.46,-66,1
1672574525,2023-01-01 13:02,71.45,1000.48,1019.28,156,13.53,8.48,-65,1
1672574825,2023-01-01 13:07,72.17,1000.48,1019.28,156,13.38,8.48,-66,1
1672575125,2023-01-01 13:12,72.54,1000.55,1019.35,156,13.30,8.48,-66,1
1672575425,2023-01-01 13:17,72.95,1000.55,1019.34,156,13.18,8.45,-65,1
1672575725,2023-01-01 13:22,72.73,1000.57,1019.36,156,13.16,8.39,-65,1
1672576025,2023-01-01 13:27,73.58,1000.61,1019.40,156,13.05,8.45,-65,1
1672576325,2023-01-01 13:32,73.61,1000.60,1019.40,156,12.99,8.40,-65,1
1672576625,2023-01-01 13:37,72.97,1000.59,1019.38,156,12.90,8.18,-65,1
1672576925,2023-01-01 13:42,73.02,1000.56,1019.36,156,12.81,8.11,-65,1
1672577225,2023-01-01 13:47,73.63,1000.57,1019.37,156,12.73,8.15,-65,1
1672577526,2023-01-01 13:52,73.97,1000.59,1019.38,156,12.63,8.12,-65,1
1672577826,2023-01-01 13:57,74.46,1000.76,1019.56,156,12.52,8.11,-65,1
1672578126,2023-01-01 14:02,74.90,1000.76,1019.55,156,12.42,8.10,-65,1
1672578426,2023-01-01 14:07,75.44,1000.77,1019.56,156,12.32,8.11,-65,1
1672578726,2023-01-01 14:12,76.01,1000.84,1019.64,156,12.20,8.11,-65,1
1672579026,2023-01-01 14:17,77.43,1000.90,1019.70,156,12.03,8.22,-65,1
1672579326,2023-01-01 14:22,77.70,1000.90,1019.69,156,11.91,8.15,-65,1
1672579626,2023-01-01 14:27,77.99,1000.94,1019.74,156,11.78,8.08,-65,1
1672579926,2023-01-01 14:32,78.32,1001.06,1019.85,156,11.62,7.99,-65,1
1672580226,2023-01-01 14:37,78.77,1001.09,1019.88,156,11.48,7.93,-65,1
1672580526,2023-01-01 14:42,78.66,1001.02,1019.82,156,11.44,7.87,-65,1
1672580827,2023-01-01 14:47,79.73,1000.93,1019.73,156,11.32,7.96,-65,1
1672581127,2023-01-01 14:52,80.56,1000.88,1019.68,156,11.18,7.97,-65,1
1672581427,2023-01-01 14:57,81.38,1001.08,1019.88,156,11.05,7.99,-65,1
1672581727,2023-01-01 15:02,81.92,1001.14,1019.94,156,10.91,7.95,-65,1
1672582027,2023-01-01 15:07,82.65,1001.27,1020.06,156,10.75,7.93,-65,1
1672582327,2023-01-01 15:12,83.26,1001.32,1020.12,156,10.61,7.90,-65,1
1672582627,2023-01-01 15:17,84.00,1001.32,1020.12,156,10.44,7.86,-65,1
1672582927,2023-01-01 15:22,84.76,1001.38,1020.18,156,10.28,7.84,-65,1
1672583227,2023-01-01 15:27,84.95,1001.45,1020.24,156,10.20,7.79,-65,1
1672583527,2023-01-01 15:32,84.89,1001.47,1020.27,156,10.17,7.75,-65,1
1672583827,2023-01-01 15:37,84.91,1001.47,1020.26,156,10.15,7.74,-65,1
1672584128,2023-01-01 15:42,84.63,1001.45,1020.25,156,10.16,7.70,-65,1
1672584428,2023-01-01 15:47,84.34,1001.47,1020.26,156,10.21,7.70,-65,1
1672584728,2023-01-01 15:52,84.15,1001.39,1020.18,156,10.21,7.66,-65,1
1672585028,2023-01-01 15:57,84.26,1001.33,1020.13,156,10.19,7.66,-65,1
1672585329,2023-01-01 16:02,84.21,1001.27,1020.06,156,10.14,7.60,-65,1
1672585629,2023-01-01 16:07,83.99,1001.38,1020.17,156,10.14,7.57,-65,1
1672585929,2023-01-01 16:12,84.11,1001.31,1020.11,156,10.10,7.55,-65,1
1672586229,2023-01-01 16:17,83.94,1001.40,1020.20,156,10.10,7.52,-65,1
1672586529,2023-01-01 16:22,83.74,1001.49,1020.29,156,10.11,7.49,-65,1
1672586829,2023-01-01 16:27,83.86,1001.49,1020.28,156,10.10,7.50,-65,1
1672587129,2023-01-01 16:32,84.05,1001.58,1020.37,156,10.05,7.49,-65,1
1672587429,2023-01-01 16:37,84.46,1001.72,1020.51,156,10.00,7.51,-65,1
1672587729,2023-01-01 16:42,84.51,1001.73,1020.53,156,9.97,7.49,-65,1
1672588030,2023-01-01 16:47,84.84,1001.80,1020.59,156,9.97,7.55,-65,1
1672588330,2023-01-01 16:52,84.93,1001.81,1020.60,156,9.99,7.58,-65,1
1672588630,2023-01-01 16:57,84.75,1001.87,1020.66,156,9.99,7.55,-66,1
1672588930,2023-01-01 17:02,84.80,1002.11,1020.90,156,9.98,7.55,-65,1
1672589230,2023-01-01 17:07,85.01,1002.19,1020.99,156,9.92,7.53,-65,1
1672589530,2023-01-01 17:12,85.29,1002.07,1020.87,156,9.84,7.50,-65,1
1672589830,2023-01-01 17:17,85.48,1002.08,1020.87,156,9.76,7.45,-65,1
1672590130,2023-01-01 17:22,86.02,1002.07,1020.86,156,9.67,7.45,-65,1
1672590430,2023-01-01 17:27,86.29,1001.93,1020.73,156,9.63,7.46,-65,1
1672590730,2023-01-01 17:32,86.25,1001.92,1020.71,156,9.60,7.42,-65,1
1672591631,2023-01-01 17:47,86.78,1001.99,1020.79,156,9.47,7.38,-65,1
1672591931,2023-01-01 17:52,86.82,1001.82,1020.61,156,9.45,7.37,-65,1
1672592231,2023-01-01 17:57,86.68,1001.85,1020.65,156,9.47,7.37,-65,1
1672592531,2023-01-01 18:02,86.94,1001.75,1020.55,156,9.46,7.40,-65,1
1672592831,2023-01-01 18:07,87.41,1001.81,1020.60,156,9.41,7.43,-65,1
1672593134,2023-01-01 18:12,87.90,1001.85,1020.65,156,9.30,7.41,-65,1
1672593434,2023-01-01 18:17,87.77,1002.25,1021.05,156,9.34,7.42,-65,1
1672593734,2023-01-01 18:22,87.82,1002.46,1021.26,156,9.32,7.41,-65,1
1672594034,2023-01-01 18:27,88.04,1002.37,1021.17,156,9.28,7.41,-65,1
1672594335,2023-01-01 18:32,88.33,1002.41,1021.21,156,9.19,7.37,-65,1
1672594635,2023-01-01 18:37,88.83,1002.48,1021.28,156,9.11,7.37,-65,1
1672594935,2023-01-01 18:42,89.11,1002.59,1021.38,156,9.01,7.32,-64,1
1672595235,2023-01-01 18:47,89.53,1002.62,1021.42,156,8.97,7.35,-65,1
1672595535,2023-01-01 18:52,89.67,1002.65,1021.45,156,8.98,7.38,-65,1
1672595835,2023-01-01 18:57,89.66,1002.71,1021.51,156,8.98,7.38,-65,1
1672596135,2023-01-01 19:02,89.72,1002.81,1021.61,156,9.01,7.42,-65,1
1672596435,2023-01-01 19:07,89.70,1002.85,1021.64,156,9.03,7.44,-64,1
1672596735,2023-01-01 19:12,89.83,1002.90,1021.69,156,9.03,7.46,-65,1
1672597035,2023-01-01 19:17,89.59,1002.95,1021.74,156,9.06,7.45,-65,1
1672597335,2023-01-01 19:22,89.74,1002.99,1021.79,156,9.05,7.46,-65,1
1672597636,2023-01-01 19:27,89.78,1003.04,1021.84,156,9.04,7.46,-64,1
1672597936,2023-01-01 19:32,89.77,1003.05,1021.84,156,9.04,7.46,-64,1
1672598236,2023-01-01 19:37,89.79,1003.08,1021.88,156,9.03,7.45,-64,1
1672598537,2023-01-01 19:42,89.92,1003.04,1021.83,156,9.01,7.45,-64,1
1672598837,2023-01-01 19:47,89.87,1003.15,1021.95,156,9.01,7.44,-65,1
1672599137,2023-01-01 19:52,89.96,1003.10,1021.89,156,8.97,7.42,-64,1
1672599737,2023-01-01 20:02,90.23,1003.16,1021.96,156,8.88,7.37,-64,1
1672600037,2023-01-01 20:07,90.59,1003.04,1021.84,156,8.82,7.37,-64,1
1672600337,2023-01-01 20:12,90.93,1003.07,1021.87,156,8.72,7.33,-65,1
1672600637,2023-01-01 20:17,91.51,1003.20,1022.00,156,8.63,7.33,-66,1
1672600937,2023-01-01 20:22,91.74,1003.43,1022.22,156,8.59,7.33,-66,1
1672601238,2023-01-01 20:27,91.88,1003.44,1022.23,156,8.54,7.30,-66,1
1672601538,2023-01-01 20:32,92.33,1003.59,1022.38,156,8.46,7.29,-65,1
1672602138,2023-01-01 20:42,92.89,1003.70,1022.50,156,8.31,7.23,-66,1
1672602438,2023-01-01 20:47,93.37,1003.77,1022.57,156,8.25,7.25,-66,1
1672602738,2023-01-01 20:52,94.04,1003.83,1022.63,156,8.21,7.31,-65,1
1672603038,2023-01-01 20:57,94.11,1003.84,1022.63,156,8.15,7.27,-65,1
1672603338,2023-01-01 21:02,94.61,1003.80,1022.60,156,8.11,7.30,-65,1
1672603638,2023-01-01 21:07,94.61,1003.88,1022.67,156,8.08,7.27,-65,1
1672603939,2023-01-01 21:12,94.73,1004.00,1022.80,156,8.01,7.22,-66,1
1672604239,2023-01-01 21:17,95.51,1004.15,1022.94,156,7.93,7.26,-65,1
1672604839,2023-01-01 21:27,96.73,1004.30,1023.10,156,7.74,7.26,-65,1
1672605139,2023-01-01 21:32,97.20,1004.31,1023.11,156,7.66,7.25,-65,1
1672605439,2023-01-01 21:37,97.69,1004.38,1023.17,156,7.60,7.26,-65,1
1672605739,2023-01-01 21:42,98.19,1004.50,1023.30,156,7.56,7.30,-65,1
1672606039,2023-01-01 21:47,98.50,1004.50,1023.29,156,7.52,7.30,-66,1
1672606339,2023-01-01 21:52,98.48,1004.62,1023.42,156,7.49,7.27,-65,1
1672606640,2023-01-01 21:57,98.87,1004.71,1023.50,156,7.43,7.27,-65,1
1672606941,2023-01-01 22:02,99.18,1004.74,1023.53,156,7.33,7.21,-65,1
1672607241,2023-01-01 22:07,99.59,1004.73,1023.52,156,7.27,7.22,-65,1
1672607541,2023-01-01 22:12,99.92,1004.76,1023.55,156,7.20,7.19,-65,1
1672607841,2023-01-01 22:17,100.00,1004.91,1023.70,156,7.15,7.16,-65,1
1672608141,2023-01-01 22:22,100.00,1004.96,1023.76,156,7.14,7.15,-65,1
1672608441,2023-01-01 22:27,100.00,1004.87,1023.66,156,7.16,7.17,-66,1
1672608741,2023-01-01 22:32,100.00,1004.87,1023.66,156,7.14,7.15,-66,1
1672609042,2023-01-01 22:37,100.00,1004.96,1023.75,156,7.10,7.10,-67,1
1672609342,2023-01-01 22:42,100.00,1005.03,1023.82,156,7.05,7.05,-68,1
1672609642,2023-01-01 22:47,100.00,1004.98,1023.78,156,6.98,6.98,-66,1
1672609942,2023-01-01 22:52,100.00,1005.00,1023.80,156,6.97,6.97,-66,1
1672610242,2023-01-01 22:57,100.00,1004.91,1023.70,156,6.93,6.93,-66,1
1672610542,2023-01-01 23:02,100.00,1004.99,1023.79,156,6.93,6.93,-66,1
1672610842,2023-01-01 23:07,100.00,1004.87,1023.67,156,6.94,6.94,-66,1
1672611142,2023-01-01 23:12,100.00,1004.92,1023.72,156,6.94,6.94,-66,1
1672611442,2023-01-01 23:17,100.00,1004.88,1023.67,156,6.96,6.96,-65,1
1672611743,2023-01-01 23:22,100.00,1004.94,1023.74,156,7.03,7.03,-66,1
1672612043,2023-01-01 23:27,100.00,1004.95,1023.74,156,7.06,7.06,-66,1
1672612343,2023-01-01 23:32,100.00,1004.85,1023.65,156,7.13,7.14,-66,1
1672612643,2023-01-01 23:37,100.00,1004.81,1023.61,156,7.17,7.18,-65,1
1672612943,2023-01-01 23:42,100.00,1004.78,1023.58,156,7.20,7.21,-66,1
1672613243,2023-01-01 23:47,100.00,1004.79,1023.58,156,7.24,7.25,-66,1
1672613543,2023-01-01 23:52,100.00,1004.81,1023.60,156,7.26,7.26,-66,1
1672613843,2023-01-01 23:57,99.81,1004.92,1023.72,156,7.26,7.24,-66,1