1672614143,2023-01-02 00:02,99.65,1005.02,1023.81,156,7.25,7.20,-66,1
1672614444,2023-01-02 00:07,99.78,1005.07,1023.87,156,7.20,7.17,-65,1
1672614744,2023-01-02 00:12,100.00,1005.09,1023.89,156,7.12,7.13,-65,1
1672615044,2023-01-02 00:17,100.00,1005.08,1023.88,156,7.07,7.07,-66,1
1672615344,2023-01-02 00:22,100.00,1005.06,1023.86,156,7.00,7.00,-66,1
1672615644,2023-01-02 00:27,100.00,1005.12,1023.91,156,6.94,6.94,-66,1
1672615944,2023-01-02 00:32,100.00,1005.09,1023.88,156,6.88,6.88,-66,1
1672616244,2023-01-02 00:37,100.00,1005.05,1023.84,156,6.82,6.82,-66,1
1672616544,2023-01-02 00:42,100.00,1005.08,1023.88,156,6.77,6.77,-66,1
1672616844,2023-01-02 00:47,100.00,1005.14,1023.93,156,6.68,6.68,-66,1
1672617144,2023-01-02 00:52,100.00,1005.28,1024.07,156,6.62,6.62,-66,1
1672617444,2023-01-02 00:57,100.00,1005.18,1023.98,156,6.54,6.54,-66,1
1672617745,2023-01-02 01:02,100.00,1005.15,1023.95,156,6.49,6.49,-65,1
1672618045,2023-01-02 01:07,100.00,1005.13,1023.92,156,6.42,6.42,-65,1
1672618345,2023-01-02 01:12,100.00,1005.17,1023.96,156,6.35,6.35,-65,1
1672618645,2023-01-02 01:17,100.00,1005.09,1023.88,156,6.24,6.24,-65,1
1672618945,2023-01-02 01:22,100.00,1005.04,1023.84,156,6.13,6.13,-65,1
1672619245,2023-01-02 01:27,100.00,1005.03,1023.83,156,6.07,6.07,-65,1
1672619545,2023-01-02 01:32,100.00,1005.06,1023.85,156,6.02,6.02,-65,1
1672619845,2023-01-02 01:37,100.00,1005.11,1023.91,156,5.94,5.94,-65,1
1672620145,2023-01-02 01:42,100.00,1005.17,1023.96,156,5.89,5.89,-66,1
1672620445,2023-01-02 01:47,100.00,1005.28,1024.07,156,5.89,5.89,-66,1
1672620745,2023-01-02 01:52,100.00,1005.21,1024.01,156,5.88,5.88,-65,1
1672621046,2023-01-02 01:57,100.00,1005.24,1024.04,156,5.86,5.86,-66,1
1672621346,2023-01-02 02:02,100.00,1005.35,1024.14,156,5.82,5.82,-65,1
1672621649,2023-01-02 02:07,100.00,1005.43,1024.23,156,5.77,5.77,-65,1
1672621949,2023-01-02 02:12,100.00,1005.38,1024.18,156,5.74,5.74,-65,1
1672622249,2023-01-02 02:17,100.00,1005.34,1024.14,156,5.70,5.70,-65,1
1672622549,2023-01-02 02:22,100.00,1005.30,1024.10,156,5.66,5.66,-65,1
1672622849,2023-01-02 02:27,100.00,1005.27,1024.07,156,5.62,5.62,-65,1
1672623149,2023-01-02 02:32,100.00,1005.19,1023.99,156,5.62,5.62,-65,1
1672623449,2023-01-02 02:37,100.00,1005.19,1023.99,156,5.68,5.68,-65,1
1672624053,2023-01-02 02:47,100.00,1005.16,1023.95,156,5.84,5.84,-65,1
1672624353,2023-01-02 02:52,100.00,1005.11,1023.90,156,5.90,5.90,-65,1
1672624653,2023-01-02 02:57,100.00,1005.07,1023.86,156,5.96,5.96,-65,1
1672624953,2023-01-02 03:02,100.00,1004.98,1023.78,156,5.98,5.98,-65,1
1672625253,2023-01-02 03:07,100.00,1004.98,1023.77,156,5.94,5.94,-65,1
1672625553,2023-01-02 03:12,100.00,1004.93,1023.72,156,5.84,5.84,-65,1
1672625853,2023-01-02 03:17,100.00,1004.81,1023.60,156,5.77,5.77,-65,1
1672626153,2023-01-02 03:22,100.00,1004.91,1023.71,156,5.68,5.68,-65,1
1672626453,2023-01-02 03:27,100.00,1004.94,1023.74,156,5.59,5.59,-65,1
1672626753,2023-01-02 03:32,100.00,1004.96,1023.76,156,5.50,5.50,-65,1
1672627054,2023-01-02 03:37,100.00,1005.02,1023.82,156,5.44,5.44,-65,1
1672627354,2023-01-02 03:42,100.00,1004.93,1023.72,156,5.42,5.42,-65,1
1672627654,2023-01-02 03:47,100.00,1004.96,1023.76,156,5.42,5.42,-65,1
1672627954,2023-01-02 03:52,100.00,1004.96,1023.76,156,5.47,5.47,-65,1
1672628254,2023-01-02 03:57,100.00,1004.91,1023.71,156,5.54,5.54,-65,1
1672628554,2023-01-02 04:02,100.00,1005.06,1023.86,156,5.64,5.64,-65,1
1672628854,2023-01-02 04:07,100.00,1005.00,1023.80,156,5.75,5.75,-65,1
1672629154,2023-01-02 04:12,100.00,1005.04,1023.83,156,5.86,5.86,-65,1
1672629454,2023-01-02 04:17,100.00,1005.05,1023.85,156,5.96,5.96,-65,1
1672629754,2023-01-02 04:22,100.00,1005.02,1023.82,156,6.06,6.06,-65,1
1672630054,2023-01-02 04:27,100.00,1004.93,1023.72,156,6.14,6.14,-65,1
1672630354,2023-01-02 04:32,100.00,1004.88,1023.67,156,6.18,6.18,-65,1
1672630655,2023-01-02 04:37,100.00,1004.89,1023.68,156,6.23,6.23,-65,1
1672630955,2023-01-02 04:42,100.00,1004.87,1023.66,156,6.29,6.29,-65,1
1672631255,2023-01-02 04:47,100.00,1004.80,1023.60,156,6.35,6.35,-65,1
1672631555,2023-01-02 04:52,100.00,1004.86,1023.66,156,6.40,6.40,-65,1
1672631855,2023-01-02 04:57,100.00,1004.79,1023.58,156,6.44,6.44,-65,1
1672632155,2023-01-02 05:02,100.00,1004.75,1023.55,156,6.49,6.49,-65,1
1672632455,2023-01-02 05:07,100.00,1004.74,1023.53,156,6.53,6.53,-65,1
1672632755,2023-01-02 05:12,100.00,1004.78,1023.58,156,6.58,6.58,-65,1
1672633055,2023-01-02 05:17,100.00,1004.93,1023.72,156,6.60,6.60,-65,1
1672633355,2023-01-02 05:22,100.00,1005.01,1023.80,156,6.62,6.62,-65,1
1672633655,2023-01-02 05:27,100.00,1004.95,1023.74,156,6.65,6.65,-65,1
1672633955,2023-01-02 05:32,100.00,1005.03,1023.82,156,6.69,6.69,-65,1
1672634255,2023-01-02 05:37,100.00,1004.99,1023.79,156,6.69,6.69,-65,1
1672634556,2023-01-02 05:42,100.00,1005.09,1023.89,156,6.71,6.71,-65,1
1672634856,2023-01-02 05:47,100.00,1005.16,1023.95,156,6.76,6.76,-65,1
1672635156,2023-01-02 05:52,100.00,1005.16,1023.95,156,6.80,6.80,-65,1
1672635456,2023-01-02 05:57,100.00,1005.00,1023.80,156,6.73,6.73,-65,1
1672635756,2023-01-02 06:02,100.00,1004.93,1023.73,156,6.58,6.58,-66,1
1672636056,2023-01-02 06:07,100.00,1004.97,1023.76,156,6.48,6.48,-66,1
1672636356,2023-01-02 06:12,100.00,1004.95,1023.74,156,6.50,6.50,-66,1
1672636656,2023-01-02 06:17,100.00,1004.90,1023.69,156,6.52,6.52,-65,1
1672636957,2023-01-02 06:22,100.00,1004.96,1023.76,156,6.52,6.52,-66,1
1672637257,2023-01-02 06:27,100.00,1004.95,1023.74,156,6.49,6.49,-65,1
1672637557,2023-01-02 06:32,100.00,1004.71,1023.51,156,6.43,6.43,-65,1
1672637857,2023-01-02 06:37,100.00,1004.91,1023.71,156,6.39,6.39,-65,1
1672638157,2023-01-02 06:42,100.00,1005.00,1023.80,156,6.38,6.38,-65,1
1672638457,2023-01-02 06:47,100.00,1004.90,1023.69,156,6.40,6.40,-66,1
1672638757,2023-01-02 06:52,100.00,1004.92,1023.72,156,6.35,6.35,-65,1
1672639057,2023-01-02 06:57,100.00,1004.99,1023.79,156,6.28,6.28,-66,1
1672639357,2023-01-02 07:02,100.00,1004.91,1023.71,156,6.25,6.25,-66,1
1672639657,2023-01-02 07:07,100.00,1004.94,1023.74,156,6.25,6.25,-66,1
1672639958,2023-01-02 07:12,100.00,1004.96,1023.75,156,6.25,6.25,-65,1
1672640258,2023-01-02 07:17,100.00,1005.01,1023.81,156,6.21,6.21,-66,1
1672640558,2023-01-02 07:22,100.00,1005.05,1023.85,156,6.18,6.18,-66,1
1672640858,2023-01-02 07:27,100.00,1005.13,1023.93,156,6.13,6.13,-66,1
1672641158,2023-01-02 07:32,100.00,1005.14,1023.94,156,6.08,6.08,-66,1
1672641458,2023-01-02 07:37,100.00,1005.25,1024.05,156,6.02,6.02,-66,1
1672641758,2023-01-02 07:42,100.00,1005.19,1023.98,156,6.00,6.00,-65,1
1672642058,2023-01-02 07:47,100.00,1005.10,1023.90,156,6.04,6.04,-65,1
1672642358,2023-01-02 07:52,100.00,1005.19,1023.99,156,6.12,6.12,-65,1
1672642658,2023-01-02 07:57,100.00,1005.22,1024.02,156,6.15,6.15,-66,1
1672642958,2023-01-02 08:02,100.00,1005.21,1024.01,156,6.16,6.16,-66,1
1672643258,2023-01-02 08:07,100.00,1005.26,1024.06,156,6.16,6.16,-66,1
1672643559,2023-01-02 08:12,100.00,1005.21,1024.00,156,6.23,6.23,-66,1
1672643859,2023-01-02 08:17,100.00,1005.14,1023.93,156,6.36,6.36,-65,1
1672644159,2023-01-02 08:22,100.00,1004.99,1023.79,156,6.48,6.48,-65,1
1672644459,2023-01-02 08:27,100.00,1004.90,1023.70,156,6.57,6.57,-65,1
1672644759,2023-01-02 08:32,100.00,1004.84,1023.63,156,6.66,6.66,-65,1
1672645059,2023-01-02 08:37,100.00,1004.75,1023.55,156,6.77,6.77,-66,1
1672645362,2023-01-02 08:42,100.00,1004.83,1023.63,156,6.91,6.91,-66,1
1672645662,2023-01-02 08:47,100.00,1004.89,1023.68,156,7.13,7.14,-65,1
1672645962,2023-01-02 08:52,100.00,1004.95,1023.74,156,7.38,7.39,-65,1
1672646262,2023-01-02 08:57,100.00,1004.90,1023.69,156,7.53,7.54,-65,1
1672646562,2023-01-02 09:02,100.00,1004.85,1023.65,156,7.67,7.68,-64,1
1672646862,2023-01-02 09:07,100.00,1004.85,1023.64,156,7.77,7.78,-65,1
1672647163,2023-01-02 09:12,100.00,1004.75,1023.55,156,7.95,7.96,-65,1
1672647463,2023-01-02 09:17,100.00,1004.74,1023.53,156,8.14,8.15,-65,1
1672647763,2023-01-02 09:22,100.00,1004.67,1023.47,156,8.33,8.34,-66,1
1672648063,2023-01-02 09:27,100.00,1004.58,1023.37,156,8.53,8.54,-66,1
1672648363,2023-01-02 09:32,100.00,1004.55,1023.35,156,8.64,8.65,-65,1
1672648663,2023-01-02 09:37,100.00,1004.50,1023.30,156,8.74,8.75,-66,1
1672648963,2023-01-02 09:42,100.00,1004.48,1023.28,156,8.82,8.83,-65,1
1672649263,2023-01-02 09:47,100.00,1004.46,1023.25,156,8.97,8.98,-65,1
1672649563,2023-01-02 09:52,100.00,1004.35,1023.14,156,9.07,9.08,-66,1
1672649863,2023-01-02 09:57,100.00,1004.26,1023.06,156,9.08,9.09,-65,1
1672650164,2023-01-02 10:02,100.00,1004.14,1022.93,156,9.12,9.13,-66,1
1672650464,2023-01-02 10:07,100.00,1004.06,1022.85,156,9.17,9.18,-65,1
1672650764,2023-01-02 10:12,99.84,1004.07,1022.86,156,9.20,9.18,-66,1
1672651064,2023-01-02 10:17,99.77,1004.01,1022.80,156,9.25,9.22,-64,1
1672651364,2023-01-02 10:22,99.55,1003.85,1022.65,156,9.27,9.21,-65,1
1672651664,2023-01-02 10:27,99.49,1003.88,1022.68,156,9.32,9.25,-64,1
1672651964,2023-01-02 10:32,99.03,1003.84,1022.63,156,9.42,9.28,-65,1
1672652264,2023-01-02 10:37,98.88,1003.78,1022.58,156,9.54,9.38,-65,1
1672652564,2023-01-02 10:42,98.39,1003.78,1022.57,156,9.69,9.46,-65,1
1672652864,2023-01-02 10:47,97.98,1003.76,1022.55,156,9.82,9.52,-65,1
1672653165,2023-01-02 10:52,96.87,1003.81,1022.60,156,9.92,9.45,-64,1
1672653465,2023-01-02 10:57,95.77,1003.76,1022.56,156,9.97,9.33,-65,1
1672653765,2023-01-02 11:02,96.25,1003.77,1022.56,156,10.06,9.50,-65,1
1672654065,2023-01-02 11:07,95.32,1003.74,1022.54,156,10.08,9.37,-66,1
1672654365,2023-01-02 11:12,95.00,1003.69,1022.49,156,10.08,9.32,-66,1
1672654665,2023-01-02 11:17,95.61,1003.51,1022.31,156,10.09,9.43,-66,1
1672654965,2023-01-02 11:22,95.48,1003.39,1022.18,156,10.17,9.49,-66,1
1672655265,2023-01-02 11:27,96.18,1003.52,1022.32,156,10.12,9.55,-66,1
1672655565,2023-01-02 11:32,96.31,1003.40,1022.20,156,10.18,9.63,-65,1
1672655865,2023-01-02 11:37,95.43,1003.43,1022.23,156,10.21,9.52,-66,1
1672656165,2023-01-02 11:42,95.58,1003.44,1022.24,156,10.19,9.52,-66,1
1672656465,2023-01-02 11:47,95.43,1003.29,1022.09,156,10.16,9.47,-66,1
1672656765,2023-01-02 11:52,96.08,1003.13,1021.93,156,10.19,9.60,-65,1
1672657066,2023-01-02 11:57,96.87,1003.08,1021.87,156,10.10,9.63,-66,1
1672657366,2023-01-02 12:02,97.06,1003.04,1021.83,156,10.08,9.64,-66,1
1672657666,2023-01-02 12:07,96.89,1003.00,1021.79,156,10.13,9.67,-66,1
1672657966,2023-01-02 12:12,96.68,1002.95,1021.75,156,10.24,9.74,-65,1
1672658266,2023-01-02 12:17,95.96,1002.90,1021.69,156,10.37,9.76,-65,1
1672658566,2023-01-02 12:22,95.20,1002.89,1021.69,156,10.48,9.75,-65,1
1672658866,2023-01-02 12:27,94.32,1002.84,1021.63,156,10.59,9.72,-66,1
1672659166,2023-01-02 12:32,94.65,1002.87,1021.66,156,10.64,9.83,-66,1
1672659466,2023-01-02 12:37,94.54,1002.76,1021.56,156,10.66,9.83,-65,1
1672659766,2023-01-02 12:42,94.62,1002.75,1021.54,156,10.71,9.89,-65,1
1672660066,2023-01-02 12:47,94.20,1002.66,1021.46,156,10.76,9.87,-65,1
1672660366,2023-01-02 12:52,94.34,1002.59,1021.39,156,10.80,9.94,-65,1
1672660666,2023-01-02 12:57,94.48,1002.65,1021.44,156,10.84,10.00,-66,1
1672660967,2023-01-02 13:02,93.47,1002.57,1021.37,156,10.86,9.86,-65,1
1672661270,2023-01-02 13:07,93.47,1002.52,1021.32,156,10.92,9.92,-65,1
1672661570,2023-01-02 13:12,93.54,1002.44,1021.23,156,10.98,9.99,-66,1
1672661870,2023-01-02 13:17,93.23,1002.36,1021.16,156,11.00,9.96,-66,1
1672662170,2023-01-02 13:22,93.07,1002.28,1021.08,156,11.02,9.95,-66,1
1672662470,2023-01-02 13:27,92.70,1002.24,1021.04,156,11.03,9.90,-66,1
1672662770,2023-01-02 13:32,93.10,1002.18,1020.98,156,11.02,9.96,-65,1
1672663373,2023-01-02 13:42,93.51,1002.25,1021.05,156,10.92,9.92,-66,1
1672663673,2023-01-02 13:47,93.69,1002.18,1020.97,156,10.88,9.91,-66,1
1672663973,2023-01-02 13:52,93.60,1002.15,1020.95,156,10.88,9.90,-65,1
1672664276,2023-01-02 13:57,93.48,1002.23,1021.03,156,10.89,9.89,-66,1
1672664577,2023-01-02 14:02,92.97,1002.18,1020.98,156,10.91,9.83,-65,1
1672664877,2023-01-02 14:07,92.71,1002.19,1020.99,156,10.92,9.79,-66,1
1672665177,2023-01-02 14:12,92.99,1002.16,1020.96,156,10.88,9.80,-66,1
1672665477,2023-01-02 14:17,93.42,1002.10,1020.89,156,10.82,9.81,-66,1
1672665777,2023-01-02 14:22,94.01,1002.11,1020.91,156,10.76,9.84,-65,1
1672666077,2023-01-02 14:27,94.65,1002.12,1020.92,156,10.67,9.86,-66,1
1672666377,2023-01-02 14:32,95.07,1002.19,1020.99,156,10.60,9.85,-65,1
1672666678,2023-01-02 14:37,95.56,1002.20,1020.99,156,10.54,9.87,-65,1
1672666978,2023-01-02 14:42,96.49,1002.14,1020.94,156,10.43,9.90,-66,1
1672667278,2023-01-02 14:47,97.22,1002.18,1020.98,156,10.34,9.93,-66,1
1672667578,2023-01-02 14:52,97.94,1002.13,1020.93,156,10.23,9.93,-66,1
1672667878,2023-01-02 14:57,98.79,1002.08,1020.88,156,10.12,9.95,-65,1
1672668178,2023-01-02 15:02,99.26,1002.10,1020.89,156,10.07,9.97,-65,1
1672668478,2023-01-02 15:07,99.98,1002.08,1020.87,156,10.00,10.01,-65,1
1672668778,2023-01-02 15:12,100.00,1002.10,1020.90,156,9.92,9.93,-65,1
1672669078,2023-01-02 15:17,100.00,1002.09,1020.89,156,9.76,9.77,-65,1
1672669378,2023-01-02 15:22,100.00,1002.02,1020.82,156,9.60,9.61,-65,1
1672669678,2023-01-02 15:27,100.00,1002.01,1020.81,156,9.44,9.45,-65,1
1672669979,2023-01-02 15:32,100.00,1001.96,1020.76,156,9.34,9.35,-65,1
1672670279,2023-01-02 15:37,100.00,1001.96,1020.76,156,9.17,9.18,-66,1
1672670579,2023-01-02 15:42,100.00,1001.90,1020.70,156,9.04,9.05,-66,1
1672670879,2023-01-02 15:47,100.00,1001.98,1020.77,156,8.94,8.95,-65,1
1672671179,2023-01-02 15:52,100.00,1002.02,1020.81,156,8.86,8.87,-66,1
1672671479,2023-01-02 15:57,100.00,1001.90,1020.69,156,8.83,8.84,-66,1
1672671779,2023-01-02 16:02,100.00,1001.85,1020.64,156,8.76,8.77,-66,1
1672672079,2023-01-02 16:07,100.00,1001.81,1020.60,156,8.67,8.68,-65,1
1672672379,2023-01-02 16:12,100.00,1001.82,1020.62,156,8.59,8.60,-66,1
1672672679,2023-01-02 16:17,100.00,1001.79,1020.58,156,8.43,8.44,-66,1
1672672979,2023-01-02 16:22,100.00,1001.78,1020.57,156,8.30,8.31,-66,1
1672673280,2023-01-02 16:28,100.00,1001.83,1020.63,156,8.15,8.16,-66,1
1672673580,2023-01-02 16:33,100.00,1001.86,1020.65,156,8.06,8.07,-66,1
1672673880,2023-01-02 16:38,100.00,1001.83,1020.62,156,7.98,7.99,-65,1
1672674180,2023-01-02 16:43,100.00,1001.80,1020.60,156,7.94,7.95,-65,1
1672674480,2023-01-02 16:48,100.00,1001.68,1020.47,156,7.84,7.85,-66,1
1672674780,2023-01-02 16:53,100.00,1001.70,1020.50,156,7.73,7.74,-65,1
1672675080,2023-01-02 16:58,100.00,1001.69,1020.48,156,7.67,7.68,-66,1
1672675380,2023-01-02 17:03,100.00,1001.65,1020.44,156,7.53,7.54,-66,1
1672675680,2023-01-02 17:08,100.00,1001.57,1020.37,156,7.43,7.44,-66,1
1672675980,2023-01-02 17:13,100.00,1001.53,1020.33,156,7.34,7.35,-65,1
1672676281,2023-01-02 17:18,100.00,1001.56,1020.35,156,7.26,7.27,-66,1
1672676581,2023-01-02 17:23,100.00,1001.55,1020.35,156,7.20,7.21,-65,1
1672676881,2023-01-02 17:28,100.00,1001.57,1020.37,156,7.12,7.13,-65,1
1672677181,2023-01-02 17:33,100.00,1001.56,1020.36,156,7.07,7.07,-66,1
1672677481,2023-01-02 17:38,100.00,1001.62,1020.41,156,7.07,7.07,-65,1
1672677784,2023-01-02 17:43,100.00,1001.63,1020.42,156,7.12,7.13,-66,1
1672678084,2023-01-02 17:48,100.00,1001.48,1020.28,156,7.20,7.21,-66,1
1672678384,2023-01-02 17:53,100.00,1001.50,1020.29,156,7.36,7.37,-66,1
1672678684,2023-01-02 17:58,100.00,1001.40,1020.20,156,7.51,7.52,-66,1
1672678984,2023-01-02 18:03,100.00,1001.30,1020.10,156,7.53,7.54,-66,1
1672679285,2023-01-02 18:08,100.00,1001.38,1020.18,156,7.50,7.51,-66,1
1672679588,2023-01-02 18:13,100.00,1001.35,1020.15,156,7.48,7.49,-66,1
1672679889,2023-01-02 18:18,100.00,1001.37,1020.16,156,7.51,7.52,-66,1
1672680189,2023-01-02 18:23,100.00,1001.29,1020.09,156,7.54,7.55,-66,1
1672680489,2023-01-02 18:28,100.00,1001.26,1020.06,156,7.73,7.74,-65,1
1672680789,2023-01-02 18:33,100.00,1001.19,1019.99,156,7.95,7.96,-66,1
1672681089,2023-01-02 18:38,100.00,1001.27,1020.07,156,8.15,8.16,-66,1
1672681389,2023-01-02 18:43,100.00,1001.45,1020.25,156,8.30,8.31,-66,1
1672681689,2023-01-02 18:48,100.00,1001.43,1020.23,156,8.34,8.35,-66,1
1672681989,2023-01-02 18:53,100.00,1001.41,1020.20,156,8.37,8.38,-66,1
1672682289,2023-01-02 18:58,100.00,1001.45,1020.25,156,8.36,8.37,-66,1
1672682589,2023-01-02 19:03,100.00,1001.16,1019.96,156,8.28,8.29,-66,1
1672682889,2023-01-02 19:08,100.00,1001.11,1019.90,156,8.22,8.23,-66,1
1672683193,2023-01-02 19:13,100.00,1001.17,1019.96,156,8.18,8.19,-66,1
1672683493,2023-01-02 19:18,100.00,1000.97,1019.76,156,8.13,8.14,-66,1
1672683793,2023-01-02 19:23,100.00,1000.86,1019.65,156,8.08,8.09,-66,1
1672684093,2023-01-02 19:28,100.00,1000.78,1019.58,156,8.01,8.02,-66,1
1672684393,2023-01-02 19:33,100.00,1000.61,1019.41,156,7.90,7.91,-66,1
1672684693,2023-01-02 19:38,100.00,1000.59,1019.39,156,7.83,7.84,-66,1
1672684993,2023-01-02 19:43,100.00,1000.56,1019.35,156,7.81,7.82,-65,1
1672685293,2023-01-02 19:48,100.00,1000.71,1019.51,156,7.82,7.83,-66,1
1672685593,2023-01-02 19:53,100.00,1000.73,1019.53,156,7.84,7.85,-66,1
1672685897,2023-01-02 19:58,100.00,1000.87,1019.66,156,7.92,7.93,-66,1
1672686197,2023-01-02 20:03,100.00,1000.97,1019.77,156,8.03,8.04,-66,1
1672686497,2023-01-02 20:08,100.00,1001.07,1019.86,156,8.12,8.13,-66,1
1672686797,2023-01-02 20:13,100.00,1001.00,1019.79,156,8.17,8.18,-66,1
1672687098,2023-01-02 20:18,100.00,1000.93,1019.72,156,8.17,8.18,-66,1
1672687398,2023-01-02 20:23,100.00,1000.92,1019.72,156,8.23,8.24,-66,1
1672687698,2023-01-02 20:28,100.00,1000.88,1019.67,156,8.23,8.24,-65,1
1672687998,2023-01-02 20:33,100.00,1000.74,1019.53,156,8.16,8.17,-65,1
1672688299,2023-01-02 20:38,100.00,1000.70,1019.50,156,8.15,8.16,-66,1
1672688599,2023-01-02 20:43,100.00,1000.78,1019.57,156,8.13,8.14,-65,1
1672688899,2023-01-02 20:48,100.00,1000.84,1019.63,156,8.08,8.09,-66,1
1672689199,2023-01-02 20:53,100.00,1000.79,1019.58,156,8.04,8.05,-66,1
1672689502,2023-01-02 20:58,100.00,1000.91,1019.70,156,8.01,8.02,-65,1
1672689802,2023-01-02 21:03,100.00,1001.05,1019.84,156,7.97,7.98,-66,1
1672690105,2023-01-02 21:08,100.00,1001.02,1019.82,156,7.91,7.92,-66,1
1672690405,2023-01-02 21:13,100.00,1001.06,1019.85,156,7.83,7.84,-66,1
1672690705,2023-01-02 21:18,100.00,1000.99,1019.78,156,7.75,7.76,-66,1
1672691005,2023-01-02 21:23,100.00,1001.04,1019.83,156,7.67,7.68,-66,1
1672691306,2023-01-02 21:28,100.00,1001.06,1019.86,156,7.60,7.61,-66,1
1672691606,2023-01-02 21:33,100.00,1001.01,1019.80,156,7.54,7.55,-66,1
1672691906,2023-01-02 21:38,100.00,1000.89,1019.68,156,7.49,7.50,-66,1
1672692207,2023-01-02 21:43,100.00,1000.90,1019.70,156,7.42,7.43,-65,1
1672692507,2023-01-02 21:48,100.00,1000.97,1019.76,156,7.35,7.36,-66,1
1672692807,2023-01-02 21:53,100.00,1000.96,1019.76,156,7.26,7.27,-66,1
1672693107,2023-01-02 21:58,100.00,1000.93,1019.72,156,7.14,7.15,-66,1
1672693407,2023-01-02 22:03,100.00,1000.82,1019.62,156,7.01,7.01,-66,1
1672693707,2023-01-02 22:08,100.00,1000.72,1019.52,156,6.85,6.85,-66,1
1672694007,2023-01-02 22:13,100.00,1000.64,1019.43,156,6.72,6.72,-66,1
1672694307,2023-01-02 22:18,100.00,1000.63,1019.43,156,6.59,6.59,-66,1
1672694607,2023-01-02 22:23,100.00,1000.58,1019.37,156,6.46,6.46,-66,1
1672694907,2023-01-02 22:28,100.00,1000.60,1019.40,156,6.33,6.33,-65,1
1672695208,2023-01-02 22:33,100.00,1000.69,1019.49,156,6.23,6.23,-65,1
1672695508,2023-01-02 22:38,100.00,1000.69,1019.49,156,6.22,6.22,-65,1
1672695808,2023-01-02 22:43,100.00,1000.79,1019.59,156,6.27,6.27,-65,1
1672696108,2023-01-02 22:48,100.00,1000.81,1019.60,156,6.38,6.38,-65,1
1672696408,2023-01-02 22:53,100.00,1000.94,1019.74,156,6.49,6.49,-65,1
1672696708,2023-01-02 22:58,100.00,1000.92,1019.72,156,6.58,6.58,-66,1
1672697008,2023-01-02 23:03,100.00,1000.80,1019.59,156,6.65,6.65,-65,1
1672697308,2023-01-02 23:08,100.00,1000.79,1019.58,156,6.68,6.68,-66,1
1672697608,2023-01-02 23:13,100.00,1000.79,1019.59,156,6.74,6.74,-66,1
1672697908,2023-01-02 23:18,100.00,1000.73,1019.53,156,6.79,6.79,-65,1
1672698208,2023-01-02 23:23,100.00,1000.68,1019.48,156,6.84,6.84,-66,1
1672698508,2023-01-02 23:28,100.00,1000.69,1019.48,156,6.90,6.90,-66,1
1672698809,2023-01-02 23:33,100.00,1000.88,1019.67,156,6.98,6.98,-66,1
1672699109,2023-01-02 23:38,100.00,1000.90,1019.70,156,7.00,7.00,-66,1
1672699409,2023-01-02 23:43,100.00,1000.89,1019.69,156,7.01,7.01,-65,1
1672699709,2023-01-02 23:48,100.00,1000.79,1019.59,156,6.98,6.98,-65,1
1672700009,2023-01-02 23:53,100.00,1000.77,1019.56,156,6.93,6.93,-66,1
1672700309,2023-01-02 23:58,100.00,1000.80,1019.59,156,6.82,6.82,-66,1