1672700609,2023-01-03 00:03,100.00,1000.94,1019.73,156,6.69,6.69,-65,1
1672700909,2023-01-03 00:08,100.00,1000.86,1019.66,156,6.57,6.57,-65,1
1672701209,2023-01-03 00:13,100.00,1000.79,1019.59,156,6.45,6.45,-66,1
1672701509,2023-01-03 00:18,100.00,1000.80,1019.60,156,6.34,6.34,-65,1
1672701809,2023-01-03 00:23,100.00,1000.81,1019.60,156,6.27,6.27,-65,1
1672702109,2023-01-03 00:28,100.00,1000.79,1019.59,156,6.19,6.19,-65,1
1672702409,2023-01-03 00:33,100.00,1000.88,1019.67,156,6.13,6.13,-66,1
1672702710,2023-01-03 00:38,100.00,1000.74,1019.54,156,6.11,6.11,-65,1
1672703010,2023-01-03 00:43,100.00,1000.73,1019.52,156,6.14,6.14,-65,1
1672703310,2023-01-03 00:48,100.00,1000.76,1019.56,156,6.18,6.18,-65,1
1672703610,2023-01-03 00:53,100.00,1000.80,1019.59,156,6.25,6.25,-65,1
1672703910,2023-01-03 00:58,100.00,1000.78,1019.57,156,6.33,6.33,-65,1
1672704210,2023-01-03 01:03,100.00,1000.80,1019.59,156,6.39,6.39,-65,1
1672704510,2023-01-03 01:08,100.00,1000.74,1019.53,156,6.45,6.45,-66,1
1672704810,2023-01-03 01:13,100.00,1000.71,1019.51,156,6.44,6.44,-65,1
1672705110,2023-01-03 01:18,100.00,1001.01,1019.80,156,6.41,6.41,-65,1
1672705410,2023-01-03 01:23,100.00,1001.06,1019.85,156,6.38,6.38,-65,1
1672705710,2023-01-03 01:28,100.00,1000.96,1019.76,156,6.33,6.33,-66,1
1672706010,2023-01-03 01:33,100.00,1001.00,1019.80,156,6.35,6.35,-66,1
1672706310,2023-01-03 01:38,100.00,1000.97,1019.76,156,6.40,6.40,-65,1
1672706613,2023-01-03 01:43,100.00,1001.00,1019.79,156,6.50,6.50,-65,1
1672706914,2023-01-03 01:48,100.00,1001.06,1019.85,156,6.55,6.55,-66,1
1672707214,2023-01-03 01:53,100.00,1001.11,1019.91,156,6.58,6.58,-66,1
1672707514,2023-01-03 01:58,100.00,1001.09,1019.88,156,6.59,6.59,-66,1
1672707814,2023-01-03 02:03,100.00,1001.06,1019.86,156,6.55,6.55,-65,1
1672708114,2023-01-03 02:08,100.00,1001.04,1019.83,156,6.49,6.49,-65,1
1672708414,2023-01-03 02:13,100.00,1001.09,1019.88,156,6.42,6.42,-65,1
1672708714,2023-01-03 02:18,100.00,1001.09,1019.88,156,6.35,6.35,-65,1
1672709014,2023-01-03 02:23,100.00,1001.15,1019.95,156,6.32,6.32,-65,1
1672709314,2023-01-03 02:28,100.00,1001.23,1020.03,156,6.24,6.24,-65,1
1672709614,2023-01-03 02:33,100.00,1001.14,1019.94,156,6.19,6.19,-66,1
1672709914,2023-01-03 02:38,100.00,1001.07,1019.87,156,6.17,6.17,-65,1
1672710214,2023-01-03 02:43,100.00,1001.02,1019.81,156,6.20,6.20,-65,1
1672710514,2023-01-03 02:48,100.00,1000.99,1019.78,156,6.16,6.16,-65,1
1672710814,2023-01-03 02:53,100.00,1001.05,1019.84,156,6.20,6.20,-65,1
1672711114,2023-01-03 02:58,100.00,1000.97,1019.77,156,6.24,6.24,-65,1
1672711415,2023-01-03 03:03,100.00,1000.95,1019.74,156,6.31,6.31,-66,1
1672711715,2023-01-03 03:08,100.00,1000.95,1019.75,156,6.41,6.41,-65,1
1672712015,2023-01-03 03:13,100.00,1001.06,1019.86,156,6.55,6.55,-65,1
1672712315,2023-01-03 03:18,100.00,1001.24,1020.04,156,6.68,6.68,-66,1
1672712615,2023-01-03 03:23,100.00,1001.35,1020.14,156,6.80,6.80,-66,1
1672712916,2023-01-03 03:28,100.00,1001.33,1020.13,156,6.83,6.83,-66,1
1672713216,2023-01-03 03:33,100.00,1001.36,1020.15,156,6.87,6.87,-66,1
1672713516,2023-01-03 03:38,100.00,1001.35,1020.15,156,6.85,6.85,-66,1
1672713816,2023-01-03 03:43,100.00,1001.37,1020.17,156,6.79,6.79,-65,1
1672714119,2023-01-03 03:48,100.00,1001.40,1020.19,156,6.78,6.78,-65,1
1672714419,2023-01-03 03:53,100.00,1001.45,1020.24,156,6.75,6.75,-65,1
1672714719,2023-01-03 03:58,100.00,1001.44,1020.23,156,6.70,6.70,-66,1
1672715019,2023-01-03 04:03,100.00,1001.44,1020.24,156,6.64,6.64,-65,1
1672715319,2023-01-03 04:08,100.00,1001.45,1020.24,156,6.73,6.73,-65,1
1672715619,2023-01-03 04:13,100.00,1001.60,1020.39,156,6.76,6.76,-66,1
1672715919,2023-01-03 04:18,100.00,1001.52,1020.32,156,6.82,6.82,-65,1
1672716219,2023-01-03 04:23,100.00,1001.63,1020.42,156,6.87,6.87,-66,1
1672716519,2023-01-03 04:28,100.00,1001.68,1020.48,156,6.96,6.96,-65,1
1672716819,2023-01-03 04:33,100.00,1001.73,1020.52,156,7.03,7.03,-65,1
1672717119,2023-01-03 04:38,100.00,1001.70,1020.50,156,7.18,7.19,-65,1
1672717419,2023-01-03 04:43,100.00,1001.86,1020.65,156,7.26,7.27,-65,1
1672717720,2023-01-03 04:48,100.00,1001.80,1020.59,156,7.32,7.33,-66,1
1672718020,2023-01-03 04:53,100.00,1001.74,1020.54,156,7.40,7.41,-65,1
1672718320,2023-01-03 04:58,100.00,1001.86,1020.66,156,7.46,7.47,-65,1
1672718620,2023-01-03 05:03,100.00,1001.90,1020.70,156,7.55,7.56,-66,1
1672718920,2023-01-03 05:08,100.00,1001.98,1020.78,156,7.63,7.64,-66,1
1672719220,2023-01-03 05:13,100.00,1002.04,1020.84,156,7.68,7.69,-66,1
1672719520,2023-01-03 05:18,100.00,1002.05,1020.85,156,7.72,7.73,-66,1
1672719820,2023-01-03 05:23,100.00,1002.04,1020.84,156,7.69,7.70,-66,1
1672720120,2023-01-03 05:28,100.00,1002.03,1020.82,156,7.72,7.73,-66,1
1672720420,2023-01-03 05:33,100.00,1001.97,1020.77,156,7.71,7.72,-66,1
1672720720,2023-01-03 05:38,100.00,1002.10,1020.89,156,7.65,7.66,-66,1
1672721020,2023-01-03 05:43,100.00,1002.16,1020.95,156,7.64,7.65,-66,1
1672721320,2023-01-03 05:48,100.00,1002.25,1021.04,156,7.63,7.64,-66,1
1672721620,2023-01-03 05:53,100.00,1002.30,1021.09,156,7.62,7.63,-66,1
1672721920,2023-01-03 05:58,100.00,1002.29,1021.09,156,7.61,7.62,-66,1
1672722221,2023-01-03 06:03,100.00,1002.36,1021.15,156,7.51,7.52,-66,1
1672722521,2023-01-03 06:08,100.00,1002.28,1021.07,156,7.46,7.47,-66,1
1672722821,2023-01-03 06:13,100.00,1002.29,1021.09,156,7.40,7.41,-66,1
1672723121,2023-01-03 06:18,100.00,1002.48,1021.27,156,7.34,7.35,-66,1
1672723421,2023-01-03 06:23,100.00,1002.51,1021.31,156,7.28,7.29,-66,1
1672723721,2023-01-03 06:28,100.00,1002.55,1021.34,156,7.20,7.21,-65,1
1672724021,2023-01-03 06:33,100.00,1002.72,1021.51,156,7.12,7.13,-65,1
1672724321,2023-01-03 06:38,100.00,1002.77,1021.56,156,7.05,7.05,-66,1
1672724621,2023-01-03 06:43,100.00,1002.80,1021.59,156,6.96,6.96,-65,1
1672724921,2023-01-03 06:48,100.00,1002.88,1021.67,156,6.91,6.91,-65,1
1672725221,2023-01-03 06:53,100.00,1002.96,1021.76,156,6.87,6.87,-65,1
1672725521,2023-01-03 06:58,100.00,1003.13,1021.93,156,6.82,6.82,-65,1
1672725821,2023-01-03 07:03,100.00,1003.18,1021.97,156,6.76,6.76,-65,1
1672726121,2023-01-03 07:08,100.00,1003.27,1022.07,156,6.64,6.64,-65,1
1672726423,2023-01-03 07:13,100.00,1003.35,1022.15,156,6.54,6.54,-65,1
1672726723,2023-01-03 07:18,100.00,1003.44,1022.23,156,6.42,6.42,-64,1
1672727023,2023-01-03 07:23,100.00,1003.61,1022.41,156,6.30,6.30,-69,1
1672727323,2023-01-03 07:28,100.00,1003.67,1022.46,156,6.20,6.20,-69,1
1672727623,2023-01-03 07:33,100.00,1003.85,1022.64,156,6.13,6.13,-69,1
1672727923,2023-01-03 07:38,100.00,1003.93,1022.72,156,6.11,6.11,-69,1
1672728224,2023-01-03 07:43,100.00,1004.01,1022.81,156,6.07,6.07,-69,1
1672728524,2023-01-03 07:48,100.00,1004.08,1022.88,156,6.10,6.10,-69,1
1672728824,2023-01-03 07:53,100.00,1004.16,1022.96,156,6.15,6.15,-69,1
1672729124,2023-01-03 07:58,100.00,1004.25,1023.05,156,6.24,6.24,-69,1
1672729424,2023-01-03 08:03,100.00,1004.33,1023.13,156,6.28,6.28,-69,1
1672729724,2023-01-03 08:08,100.00,1004.34,1023.14,156,6.34,6.34,-68,1
1672730024,2023-01-03 08:13,100.00,1004.36,1023.16,156,6.37,6.37,-68,1
1672730324,2023-01-03 08:18,100.00,1004.44,1023.23,156,6.44,6.44,-69,1
1672730624,2023-01-03 08:23,100.00,1004.54,1023.34,156,6.55,6.55,-68,1
1672730924,2023-01-03 08:28,100.00,1004.64,1023.44,156,6.82,6.82,-68,1
1672731224,2023-01-03 08:33,100.00,1004.68,1023.48,156,7.07,7.07,-68,1
1672731524,2023-01-03 08:38,100.00,1004.71,1023.50,156,7.20,7.21,-68,1
1672731824,2023-01-03 08:43,100.00,1004.78,1023.58,156,7.32,7.33,-70,1
1672732124,2023-01-03 08:48,100.00,1004.83,1023.63,156,7.38,7.39,-70,1
1672732425,2023-01-03 08:53,100.00,1004.92,1023.71,156,7.40,7.41,-68,1
1672732725,2023-01-03 08:58,100.00,1004.89,1023.69,156,7.33,7.34,-69,1
1672733025,2023-01-03 09:03,100.00,1004.91,1023.70,156,7.41,7.42,-69,1
1672733325,2023-01-03 09:08,100.00,1004.92,1023.72,156,7.51,7.52,-69,1
1672733625,2023-01-03 09:13,100.00,1004.96,1023.75,156,7.51,7.52,-69,1
1672733925,2023-01-03 09:18,100.00,1004.98,1023.77,156,7.52,7.53,-69,1
1672734225,2023-01-03 09:23,100.00,1005.08,1023.88,156,7.68,7.69,-68,1
1672734525,2023-01-03 09:28,100.00,1005.25,1024.05,156,7.61,7.62,-69,1
1672734825,2023-01-03 09:33,100.00,1005.27,1024.07,156,7.75,7.76,-68,1
1672735125,2023-01-03 09:38,100.00,1005.33,1024.12,156,7.97,7.98,-68,1
1672735425,2023-01-03 09:43,100.00,1005.41,1024.20,156,8.07,8.08,-68,1
1672735725,2023-01-03 09:48,99.60,1005.44,1024.24,156,8.16,8.11,-67,1
1672736025,2023-01-03 09:53,97.76,1005.50,1024.29,156,8.28,7.95,-67,1
1672736326,2023-01-03 09:58,97.57,1005.50,1024.30,156,8.33,7.97,-69,1
1672736926,2023-01-03 10:08,98.28,1005.41,1024.21,156,8.39,8.14,-65,1
1672737226,2023-01-03 10:13,94.34,1005.49,1024.29,156,8.47,7.62,-67,1
1672737526,2023-01-03 10:18,93.36,1005.53,1024.32,156,8.60,7.60,-67,1
1672737826,2023-01-03 10:23,93.22,1005.53,1024.32,156,8.75,7.72,-66,1
1672738126,2023-01-03 10:28,93.40,1005.57,1024.36,156,8.74,7.74,-66,1
1672738426,2023-01-03 10:33,92.88,1005.57,1024.36,156,8.72,7.64,-66,1
1672738726,2023-01-03 10:38,91.06,1005.63,1024.42,156,8.77,7.40,-63,1
1672739026,2023-01-03 10:43,91.36,1005.58,1024.37,156,8.70,7.38,-65,1
1672739326,2023-01-03 10:48,91.02,1005.56,1024.36,156,8.63,7.25,-66,1
1672739626,2023-01-03 10:53,91.45,1005.59,1024.39,156,8.62,7.31,-67,1
1672739927,2023-01-03 10:58,92.28,1005.62,1024.41,156,8.62,7.44,-66,1
1672740227,2023-01-03 11:03,89.69,1005.52,1024.32,156,8.76,7.17,-66,1
1672740527,2023-01-03 11:08,89.69,1005.46,1024.25,156,8.76,7.17,-66,1
1672740827,2023-01-03 11:13,88.92,1005.46,1024.26,156,8.62,6.90,-67,1
1672741127,2023-01-03 11:18,87.62,1005.50,1024.30,156,8.60,6.67,-66,1
1672741427,2023-01-03 11:23,88.59,1005.45,1024.24,156,8.54,6.77,-67,1
1672741727,2023-01-03 11:28,88.86,1005.53,1024.33,156,8.47,6.75,-68,1
1672742027,2023-01-03 11:33,89.09,1005.58,1024.37,156,8.34,6.65,-69,1
1672742327,2023-01-03 11:38,89.65,1005.47,1024.27,156,8.18,6.59,-70,1
1672742627,2023-01-03 11:43,89.00,1005.43,1024.22,156,8.13,6.43,-67,1
1672742927,2023-01-03 11:48,90.42,1005.42,1024.22,156,8.07,6.60,-72,1
1672743230,2023-01-03 11:53,90.80,1005.44,1024.23,156,8.24,6.83,-67,1
1672743530,2023-01-03 11:58,89.62,1005.51,1024.30,156,8.44,6.84,-67,1
1672743831,2023-01-03 12:03,88.27,1005.49,1024.28,156,8.54,6.72,-67,1
1672744131,2023-01-03 12:08,87.27,1005.44,1024.24,156,8.50,6.51,-67,1
1672744431,2023-01-03 12:13,85.27,1005.34,1024.13,156,8.62,6.29,-68,1
1672744731,2023-01-03 12:18,85.81,1005.42,1024.21,156,8.64,6.41,-68,1
1672745031,2023-01-03 12:23,85.94,1005.44,1024.23,156,8.91,6.69,-69,1
1672745331,2023-01-03 12:28,85.73,1005.43,1024.22,156,9.08,6.82,-69,1
1672745631,2023-01-03 12:33,85.20,1005.44,1024.23,156,9.10,6.75,-68,1
1672745931,2023-01-03 12:38,86.04,1005.50,1024.30,156,8.96,6.76,-68,1
1672746231,2023-01-03 12:43,86.97,1005.51,1024.30,156,8.94,6.90,-68,1
1672746531,2023-01-03 12:48,87.96,1005.43,1024.22,156,8.82,6.94,-68,1
1672746831,2023-01-03 12:53,85.84,1005.34,1024.13,156,8.78,6.55,-68,1
1672747131,2023-01-03 12:58,84.70,1005.39,1024.19,156,8.72,6.29,-68,1
1672747431,2023-01-03 13:03,85.12,1005.43,1024.22,156,8.64,6.29,-68,1
1672747732,2023-01-03 13:08,84.50,1005.51,1024.30,156,8.62,6.16,-68,1
1672748032,2023-01-03 13:13,83.81,1005.55,1024.35,156,8.50,5.93,-68,1
1672748332,2023-01-03 13:18,83.80,1005.55,1024.35,156,8.32,5.75,-68,1
1672748632,2023-01-03 13:23,82.51,1005.62,1024.41,156,8.25,5.46,-68,1
1672748932,2023-01-03 13:28,82.41,1005.62,1024.42,156,8.16,5.35,-68,1
1672749232,2023-01-03 13:33,81.71,1005.63,1024.42,156,8.21,5.28,-68,1
1672749532,2023-01-03 13:38,79.87,1005.61,1024.41,156,8.06,4.80,-68,1
1672749832,2023-01-03 13:43,78.99,1005.72,1024.51,156,7.90,4.49,-68,1
1672750132,2023-01-03 13:48,78.62,1005.70,1024.49,156,7.74,4.27,-68,1
1672750432,2023-01-03 13:53,78.65,1005.77,1024.57,156,7.70,4.23,-68,1
1672750732,2023-01-03 13:58,79.63,1005.86,1024.66,156,7.57,4.28,-68,1
1672751032,2023-01-03 14:03,80.19,1005.81,1024.61,156,7.59,4.40,-68,1
1672751332,2023-01-03 14:08,79.63,1005.89,1024.68,156,7.65,4.36,-68,1
1672751632,2023-01-03 14:13,79.97,1006.05,1024.85,156,7.60,4.37,-68,1
1672751933,2023-01-03 14:18,80.17,1006.04,1024.84,156,7.58,4.39,-68,1
1672752233,2023-01-03 14:23,79.81,1006.06,1024.85,156,7.50,4.25,-68,1
1672752533,2023-01-03 14:28,79.66,1006.10,1024.90,156,7.39,4.11,-69,1
1672752833,2023-01-03 14:33,80.49,1006.12,1024.91,156,7.19,4.06,-69,1
1672753133,2023-01-03 14:38,81.58,1006.12,1024.92,156,7.07,4.14,-69,1
1672753733,2023-01-03 14:48,78.64,1006.15,1024.94,156,6.96,3.51,-68,1
1672754333,2023-01-03 14:58,80.43,1006.22,1025.01,156,6.65,3.53,-68,1
1672754633,2023-01-03 15:03,81.31,1006.28,1025.07,156,6.42,3.46,-68,1
1672754933,2023-01-03 15:08,82.20,1006.31,1025.11,156,6.27,3.46,-69,1
1672755233,2023-01-03 15:13,83.48,1006.46,1025.25,156,6.04,3.46,-68,1
1672755534,2023-01-03 15:18,84.46,1006.49,1025.28,156,5.88,3.47,-68,1
1672755834,2023-01-03 15:23,85.40,1006.54,1025.33,156,5.72,3.47,-68,1
1672756134,2023-01-03 15:28,84.23,1006.57,1025.36,156,5.63,3.18,-68,1
1672756434,2023-01-03 15:33,81.01,1006.61,1025.40,156,5.68,2.68,-68,1
1672756734,2023-01-03 15:38,80.83,1006.57,1025.36,156,5.58,2.55,-68,1
1672757034,2023-01-03 15:43,81.22,1006.69,1025.49,156,5.44,2.48,-68,1
1672757334,2023-01-03 15:48,81.70,1006.74,1025.53,156,5.30,2.43,-68,1
1672757634,2023-01-03 15:53,81.95,1006.82,1025.61,156,5.22,2.39,-68,1
1672757934,2023-01-03 15:58,82.80,1006.91,1025.70,156,5.12,2.44,-68,1
1672758234,2023-01-03 16:03,83.83,1006.95,1025.75,156,4.97,2.47,-68,1
1672758535,2023-01-03 16:08,84.63,1006.93,1025.72,156,4.88,2.51,-67,1
1672758835,2023-01-03 16:13,85.57,1007.03,1025.82,156,4.74,2.53,-67,1
1672759135,2023-01-03 16:18,86.39,1007.03,1025.82,156,4.62,2.55,-67,1
1672759435,2023-01-03 16:23,86.63,1007.12,1025.92,156,4.55,2.52,-68,1
1672760035,2023-01-03 16:33,86.75,1007.29,1026.08,156,4.43,2.42,-68,1
1672760335,2023-01-03 16:38,86.64,1007.29,1026.08,156,4.35,2.32,-68,1
1672760635,2023-01-03 16:43,86.03,1007.34,1026.14,156,4.33,2.20,-67,1
1672760935,2023-01-03 16:48,86.19,1007.41,1026.20,156,4.26,2.16,-68,1
1672761235,2023-01-03 16:53,86.63,1007.46,1026.26,156,4.12,2.09,-67,1
1672761535,2023-01-03 16:58,86.80,1007.59,1026.38,156,4.01,2.01,-67,1
1672762136,2023-01-03 17:08,87.04,1007.68,1026.47,156,3.87,1.91,-68,1
1672762436,2023-01-03 17:13,87.53,1007.74,1026.54,156,3.76,1.88,-67,1
1672763036,2023-01-03 17:23,88.46,1007.85,1026.64,156,3.57,1.84,-67,1
1672763336,2023-01-03 17:28,89.11,1007.93,1026.73,156,3.48,1.86,-66,1
1672763636,2023-01-03 17:33,89.00,1007.83,1026.63,156,3.45,1.81,-68,1
1672763936,2023-01-03 17:38,89.26,1007.88,1026.67,156,3.36,1.76,-67,1
1672764236,2023-01-03 17:43,89.48,1007.85,1026.65,156,3.27,1.71,-67,1
1672764536,2023-01-03 17:48,89.84,1007.98,1026.77,156,3.19,1.68,-66,1
1672764836,2023-01-03 17:53,90.13,1008.04,1026.83,156,3.13,1.67,-66,1
1672765137,2023-01-03 17:58,90.21,1008.03,1026.82,156,3.13,1.68,-67,1
1672765437,2023-01-03 18:03,90.39,1008.09,1026.88,156,3.14,1.72,-67,1
1672765737,2023-01-03 18:08,90.27,1008.14,1026.94,156,3.20,1.76,-67,1
1672766037,2023-01-03 18:13,90.10,1008.20,1026.99,156,3.21,1.75,-67,1
1672766337,2023-01-03 18:18,90.16,1008.20,1026.99,156,3.24,1.78,-68,1
1672766637,2023-01-03 18:23,90.33,1008.22,1027.01,156,3.32,1.89,-66,1
1672766937,2023-01-03 18:28,90.51,1008.20,1026.99,156,3.43,2.03,-67,1
1672767237,2023-01-03 18:33,89.86,1008.16,1026.96,156,3.62,2.11,-66,1
1672767537,2023-01-03 18:38,89.20,1008.23,1027.03,156,3.79,2.18,-67,1
1672767837,2023-01-03 18:43,87.44,1008.35,1027.14,156,3.93,2.04,-67,1
1672768137,2023-01-03 18:48,86.51,1008.34,1027.13,156,4.05,2.01,-67,1
1672768438,2023-01-03 18:53,85.49,1008.37,1027.16,156,4.12,1.91,-67,1
1672768738,2023-01-03 18:58,84.78,1008.36,1027.16,156,4.10,1.77,-67,1
1672769038,2023-01-03 19:03,84.80,1008.39,1027.18,156,3.98,1.66,-68,1
1672769338,2023-01-03 19:08,85.48,1008.41,1027.21,156,3.86,1.65,-67,1
1672769638,2023-01-03 19:13,85.80,1008.44,1027.24,156,3.85,1.69,-68,1
1672769938,2023-01-03 19:18,85.17,1008.49,1027.29,156,3.93,1.67,-67,1
1672770238,2023-01-03 19:23,84.91,1008.49,1027.28,156,3.97,1.66,-67,1
1672770838,2023-01-03 19:33,86.53,1008.46,1027.25,156,3.77,1.73,-68,1
1672771138,2023-01-03 19:38,87.14,1008.53,1027.33,156,3.76,1.82,-67,1
1672771438,2023-01-03 19:43,87.50,1008.53,1027.33,156,3.77,1.89,-67,1
1672771739,2023-01-03 19:48,87.31,1008.51,1027.30,156,3.77,1.86,-67,1
1672772039,2023-01-03 19:53,87.29,1008.51,1027.30,156,3.72,1.81,-67,1
1672772339,2023-01-03 19:58,88.25,1008.59,1027.38,156,3.56,1.80,-67,1
1672772639,2023-01-03 20:03,89.60,1008.65,1027.44,156,3.51,1.96,-68,1
1672772939,2023-01-03 20:08,90.54,1008.72,1027.51,156,3.44,2.04,-67,1
1672773239,2023-01-03 20:13,91.83,1008.76,1027.56,156,3.32,2.12,-67,1
1672773539,2023-01-03 20:18,93.54,1008.77,1027.56,156,3.19,2.25,-67,1
1672773839,2023-01-03 20:23,94.91,1008.67,1027.47,156,3.07,2.34,-67,1
1672774139,2023-01-03 20:28,96.09,1008.71,1027.50,156,3.04,2.48,-67,1
1672774439,2023-01-03 20:33,96.32,1008.70,1027.50,156,3.12,2.59,-67,1
1672774739,2023-01-03 20:38,96.62,1008.71,1027.50,156,3.12,2.63,-67,1
1672775040,2023-01-03 20:44,96.30,1008.69,1027.49,156,3.14,2.61,-67,1
1672775340,2023-01-03 20:49,95.64,1008.70,1027.49,156,3.20,2.57,-67,1
1672775640,2023-01-03 20:54,96.00,1008.75,1027.55,156,3.23,2.66,-67,1
1672775940,2023-01-03 20:59,95.75,1008.84,1027.64,156,3.31,2.70,-67,1
1672776240,2023-01-03 21:04,95.97,1008.90,1027.70,156,3.35,2.77,-67,1
1672776840,2023-01-03 21:14,95.55,1008.83,1027.63,156,3.45,2.81,-67,1
1672777140,2023-01-03 21:19,95.34,1008.79,1027.58,156,3.41,2.74,-67,1
1672777440,2023-01-03 21:24,95.34,1008.75,1027.54,156,3.36,2.69,-67,1
1672777740,2023-01-03 21:29,95.59,1008.76,1027.55,156,3.26,2.62,-67,1
1672778040,2023-01-03 21:34,96.21,1008.80,1027.60,156,3.12,2.58,-67,1
1672778340,2023-01-03 21:39,96.70,1008.88,1027.67,156,3.09,2.62,-67,1
1672778641,2023-01-03 21:44,96.60,1008.88,1027.68,156,3.08,2.59,-67,1
1672778941,2023-01-03 21:49,96.38,1008.92,1027.71,156,3.08,2.56,-67,1
1672779241,2023-01-03 21:54,96.11,1008.94,1027.73,156,3.10,2.54,-67,1
1672779841,2023-01-03 22:04,95.54,1008.98,1027.78,156,3.14,2.50,-67,1
1672780441,2023-01-03 22:14,95.21,1009.00,1027.79,156,3.21,2.52,-67,1
1672780741,2023-01-03 22:19,94.22,1009.01,1027.80,156,3.28,2.44,-67,1
1672781041,2023-01-03 22:24,94.18,1009.06,1027.85,156,3.26,2.42,-67,1
1672781342,2023-01-03 22:29,93.91,1009.12,1027.91,156,3.32,2.43,-67,1
1672781642,2023-01-03 22:34,93.87,1009.10,1027.89,156,3.32,2.43,-67,1
1672781942,2023-01-03 22:39,93.47,1009.08,1027.87,156,3.34,2.39,-67,1
1672782242,2023-01-03 22:44,93.30,1009.15,1027.94,156,3.33,2.35,-67,1
1672782542,2023-01-03 22:49,92.71,1009.13,1027.92,156,3.33,2.26,-67,1
1672782842,2023-01-03 22:54,92.72,1009.16,1027.95,156,3.33,2.27,-67,1
1672783142,2023-01-03 22:59,92.00,1009.17,1027.96,156,3.32,2.15,-67,1
1672783442,2023-01-03 23:04,92.40,1009.21,1028.00,156,3.30,2.19,-67,1
1672783742,2023-01-03 23:09,92.18,1009.16,1027.96,156,3.32,2.17,-67,1
1672784043,2023-01-03 23:14,91.84,1009.17,1027.97,156,3.30,2.10,-67,1
1672784343,2023-01-03 23:19,91.38,1009.27,1028.06,156,3.26,1.99,-67,1
1672784643,2023-01-03 23:24,91.11,1009.25,1028.04,156,3.25,1.94,-67,1
1672784943,2023-01-03 23:29,90.92,1009.20,1027.99,156,3.26,1.92,-67,1
1672785243,2023-01-03 23:34,90.78,1009.23,1028.02,156,3.26,1.90,-66,1
1672785543,2023-01-03 23:39,90.87,1009.25,1028.05,156,3.18,1.83,-67,1
1672785843,2023-01-03 23:44,89.78,1009.23,1028.02,156,3.23,1.72,-67,1
1672786143,2023-01-03 23:49,88.74,1009.26,1028.05,156,3.29,1.61,-67,1
1672786443,2023-01-03 23:54,88.38,1009.25,1028.05,156,3.29,1.56,-67,1
1672786743,2023-01-03 23:59,88.34,1009.29,1028.08,156,3.35,1.61,-67,1