1672787044,2023-01-04 00:04,88.18,1009.30,1028.09,156,3.30,1.53,-67,1
1672787344,2023-01-04 00:09,88.25,1009.28,1028.08,156,3.30,1.54,-67,1
1672787644,2023-01-04 00:14,88.52,1009.38,1028.17,156,3.26,1.55,-67,1
1672787944,2023-01-04 00:19,88.72,1009.39,1028.18,156,3.26,1.58,-67,1
1672788244,2023-01-04 00:24,88.53,1009.36,1028.16,156,3.24,1.53,-67,1
1672788544,2023-01-04 00:29,89.13,1009.33,1028.13,156,3.20,1.58,-67,1
1672788844,2023-01-04 00:34,88.94,1009.29,1028.08,156,3.17,1.52,-67,1
1672789144,2023-01-04 00:39,88.98,1009.32,1028.11,156,3.14,1.50,-67,1
1672789444,2023-01-04 00:44,88.98,1009.33,1028.13,156,3.17,1.53,-67,1
1672789744,2023-01-04 00:49,89.06,1009.36,1028.16,156,3.13,1.50,-67,1
1672790044,2023-01-04 00:54,88.81,1009.29,1028.09,156,3.13,1.46,-67,1
1672790344,2023-01-04 00:59,88.75,1009.34,1028.14,156,3.13,1.45,-67,1
1672790644,2023-01-04 01:04,89.01,1009.40,1028.20,156,3.05,1.42,-67,1
1672790944,2023-01-04 01:09,88.86,1009.44,1028.23,156,2.97,1.31,-66,1
1672791245,2023-01-04 01:14,89.32,1009.43,1028.22,156,2.89,1.31,-67,1
1672791545,2023-01-04 01:19,89.59,1009.45,1028.25,156,2.77,1.23,-67,1
1672791845,2023-01-04 01:24,90.34,1009.49,1028.29,156,2.56,1.14,-67,1
1672792145,2023-01-04 01:29,90.72,1009.58,1028.38,156,2.43,1.07,-67,1
1672792445,2023-01-04 01:34,91.34,1009.61,1028.41,156,2.29,1.03,-67,1
1672793045,2023-01-04 01:44,92.59,1009.64,1028.43,156,2.01,0.94,-67,1
1672793345,2023-01-04 01:49,93.31,1009.62,1028.42,156,1.86,0.89,-67,1
1672793645,2023-01-04 01:54,93.83,1009.70,1028.50,156,1.83,0.94,-66,1
1672793945,2023-01-04 01:59,94.41,1009.78,1028.57,156,1.78,0.98,-67,1
1672794245,2023-01-04 02:04,94.86,1009.79,1028.58,156,1.72,0.98,-67,1
1672794545,2023-01-04 02:09,94.97,1009.76,1028.56,156,1.64,0.92,-66,1
1672795145,2023-01-04 02:19,95.87,1009.84,1028.64,156,1.43,0.84,-67,1
1672795446,2023-01-04 02:24,96.38,1009.81,1028.60,156,1.34,0.83,-66,1
1672795746,2023-01-04 02:29,96.33,1009.82,1028.62,156,1.37,0.85,-67,1
1672796046,2023-01-04 02:34,96.55,1009.82,1028.62,156,1.32,0.83,-67,1
1672796346,2023-01-04 02:39,96.50,1009.71,1028.50,156,1.27,0.77,-66,1
1672796646,2023-01-04 02:44,96.47,1009.72,1028.51,156,1.32,0.82,-67,1
1672796946,2023-01-04 02:49,96.22,1009.74,1028.53,156,1.39,0.85,-67,1
1672797246,2023-01-04 02:54,95.77,1009.73,1028.52,156,1.47,0.87,-67,1
1672797546,2023-01-04 02:59,96.20,1009.74,1028.53,156,1.51,0.97,-66,1
1672797846,2023-01-04 03:04,96.17,1009.79,1028.58,156,1.55,1.00,-67,1
1672798146,2023-01-04 03:09,95.41,1009.83,1028.63,156,1.61,0.95,-67,1
1672798446,2023-01-04 03:14,95.35,1009.79,1028.58,156,1.59,0.93,-67,1
1672798746,2023-01-04 03:19,95.21,1009.73,1028.53,156,1.58,0.90,-67,1
1672799049,2023-01-04 03:24,95.09,1009.81,1028.60,156,1.59,0.89,-67,1
1672799349,2023-01-04 03:29,95.18,1009.82,1028.61,156,1.62,0.93,-67,1
1672799649,2023-01-04 03:34,94.64,1009.83,1028.63,156,1.70,0.93,-67,1
1672799950,2023-01-04 03:39,94.63,1009.87,1028.67,156,1.72,0.95,-67,1
1672800250,2023-01-04 03:44,94.42,1009.84,1028.64,156,1.75,0.95,-66,1
1672800550,2023-01-04 03:49,94.28,1009.83,1028.63,156,1.82,1.00,-66,1
1672800850,2023-01-04 03:54,93.93,1009.85,1028.65,156,1.84,0.97,-67,1
1672801150,2023-01-04 03:59,93.56,1009.89,1028.69,156,1.85,0.92,-67,1
1672801450,2023-01-04 04:04,92.97,1009.89,1028.68,156,1.91,0.89,-67,1
1672801750,2023-01-04 04:09,92.28,1009.89,1028.68,156,1.95,0.83,-67,1
1672802050,2023-01-04 04:14,92.20,1009.80,1028.60,156,1.99,0.86,-67,1
1672802350,2023-01-04 04:19,92.28,1009.84,1028.63,156,1.96,0.84,-67,1
1672802650,2023-01-04 04:24,92.46,1009.86,1028.65,156,1.93,0.84,-67,1
1672802950,2023-01-04 04:29,92.71,1009.82,1028.62,156,1.93,0.88,-67,1
1672803250,2023-01-04 04:34,92.67,1009.78,1028.57,156,1.93,0.87,-66,1
1672803550,2023-01-04 04:39,92.78,1009.81,1028.61,156,1.85,0.81,-66,1
1672804451,2023-01-04 04:54,92.96,1009.77,1028.56,156,1.85,0.83,-67,1
1672804751,2023-01-04 04:59,93.07,1009.78,1028.57,156,1.77,0.77,-67,1
1672805051,2023-01-04 05:04,93.25,1009.75,1028.55,156,1.80,0.83,-67,1
1672805351,2023-01-04 05:09,93.52,1009.75,1028.54,156,1.74,0.81,-67,1
1672805651,2023-01-04 05:14,93.50,1009.77,1028.56,156,1.71,0.77,-67,1
1672805951,2023-01-04 05:19,94.05,1009.80,1028.59,156,1.65,0.80,-66,1
1672806251,2023-01-04 05:24,93.97,1009.82,1028.62,156,1.59,0.72,-67,1
1672806551,2023-01-04 05:29,94.46,1009.90,1028.69,156,1.50,0.71,-66,1
1672806851,2023-01-04 05:34,94.47,1009.77,1028.57,156,1.52,0.73,-67,1
1672807151,2023-01-04 05:39,93.95,1009.75,1028.54,156,1.52,0.65,-66,1
1672807451,2023-01-04 05:44,93.85,1009.67,1028.46,156,1.47,0.59,-67,1
1672807751,2023-01-04 05:49,94.10,1009.68,1028.47,156,1.44,0.59,-65,1
1672808052,2023-01-04 05:54,94.43,1009.64,1028.43,156,1.34,0.54,-67,1
1672808352,2023-01-04 05:59,95.30,1009.56,1028.36,156,1.32,0.65,-67,1
1672808652,2023-01-04 06:04,95.58,1009.57,1028.36,156,1.26,0.63,-67,1
1672808952,2023-01-04 06:09,96.07,1009.48,1028.27,156,1.20,0.64,-67,1
1672809252,2023-01-04 06:14,96.25,1009.51,1028.31,156,1.14,0.61,-67,1
1672809552,2023-01-04 06:19,96.25,1009.50,1028.29,156,1.13,0.60,-66,1
1672809852,2023-01-04 06:24,96.62,1009.53,1028.33,156,1.07,0.59,-67,1
1672810152,2023-01-04 06:29,96.73,1009.65,1028.45,156,1.07,0.61,-67,1
1672810452,2023-01-04 06:34,96.77,1009.68,1028.48,156,1.02,0.56,-66,1
1672810752,2023-01-04 06:39,96.97,1009.66,1028.45,156,1.05,0.62,-67,1
1672811052,2023-01-04 06:44,97.09,1009.55,1028.35,156,1.00,0.59,-67,1
1672811352,2023-01-04 06:49,97.20,1009.53,1028.32,156,0.95,0.56,-67,1
1672811652,2023-01-04 06:54,98.06,1009.53,1028.32,156,0.84,0.57,-67,1
1672811952,2023-01-04 06:59,98.51,1009.63,1028.42,156,0.73,0.52,-67,1
1672812253,2023-01-04 07:04,98.33,1009.59,1028.39,156,0.76,0.53,-67,1
1672812553,2023-01-04 07:09,98.45,1009.60,1028.40,156,0.67,0.45,-67,1
1672812853,2023-01-04 07:14,99.19,1009.60,1028.40,156,0.56,0.44,-66,1
1672813153,2023-01-04 07:19,99.79,1009.62,1028.41,156,0.50,0.47,-66,1
1672813453,2023-01-04 07:24,100.00,1009.55,1028.35,156,0.45,0.45,-66,1
1672813753,2023-01-04 07:29,100.00,1009.56,1028.36,156,0.51,0.51,-67,1
1672814053,2023-01-04 07:34,100.00,1009.59,1028.38,156,0.48,0.48,-66,1
1672814353,2023-01-04 07:39,100.00,1009.59,1028.38,156,0.53,0.53,-67,1
1672814653,2023-01-04 07:44,100.00,1009.53,1028.33,156,0.55,0.55,-67,1
1672814953,2023-01-04 07:49,100.00,1009.55,1028.34,156,0.55,0.55,-67,1
1672815253,2023-01-04 07:54,100.00,1009.57,1028.36,156,0.61,0.61,-66,1
1672815553,2023-01-04 07:59,100.00,1009.61,1028.41,156,0.68,0.68,-75,1
1672815853,2023-01-04 08:04,100.00,1009.70,1028.49,156,0.69,0.69,-66,1
1672816153,2023-01-04 08:09,99.73,1009.59,1028.39,156,0.81,0.77,-65,1
1672816454,2023-01-04 08:14,100.00,1009.50,1028.29,156,0.83,0.83,-67,1
1672816754,2023-01-04 08:19,100.00,1009.46,1028.26,156,0.87,0.87,-66,1
1672817054,2023-01-04 08:24,99.89,1009.42,1028.22,156,0.89,0.87,-66,1
1672817354,2023-01-04 08:29,99.62,1009.51,1028.30,156,0.92,0.86,-66,1
1672817654,2023-01-04 08:34,99.46,1009.54,1028.33,156,1.03,0.95,-66,1
1672817954,2023-01-04 08:39,99.05,1009.45,1028.24,156,0.99,0.86,-66,1
1672818254,2023-01-04 08:44,98.71,1009.43,1028.22,156,0.94,0.76,-66,1
1672818554,2023-01-04 08:49,99.20,1009.40,1028.20,156,0.81,0.70,-66,1
1672818854,2023-01-04 08:54,99.83,1009.48,1028.28,156,0.69,0.66,-65,1
1672819154,2023-01-04 08:59,100.00,1009.55,1028.35,156,0.63,0.63,-64,1
1672819454,2023-01-04 09:04,99.99,1009.58,1028.38,156,0.63,0.63,-65,1
1672819754,2023-01-04 09:09,100.00,1009.59,1028.39,156,0.61,0.61,-66,1
1672820055,2023-01-04 09:14,100.00,1009.66,1028.45,156,0.60,0.60,-66,1
1672820355,2023-01-04 09:19,100.00,1009.60,1028.40,156,0.66,0.66,-65,1
1672820655,2023-01-04 09:24,100.00,1009.62,1028.41,156,0.72,0.72,-66,1
1672820955,2023-01-04 09:29,99.55,1009.64,1028.44,156,0.73,0.67,-66,1
1672821255,2023-01-04 09:34,99.60,1009.57,1028.36,156,0.71,0.65,-65,1
1672821555,2023-01-04 09:39,99.76,1009.48,1028.28,156,0.74,0.70,-66,1
1672821855,2023-01-04 09:44,99.83,1009.36,1028.16,156,0.76,0.73,-66,1
1672822455,2023-01-04 09:54,99.96,1009.19,1027.99,156,0.85,0.84,-66,1
1672822755,2023-01-04 09:59,99.78,1009.05,1027.84,156,0.90,0.87,-66,1
1672823055,2023-01-04 10:04,99.60,1008.94,1027.73,156,0.94,0.88,-66,1
1672823355,2023-01-04 10:09,100.00,1009.03,1027.83,156,0.99,0.99,-66,1
1672823655,2023-01-04 10:14,99.12,1009.07,1027.87,156,1.28,1.16,-66,1
1672823956,2023-01-04 10:19,97.56,1009.12,1027.92,156,1.49,1.15,-66,1
1672824256,2023-01-04 10:24,96.59,1009.03,1027.83,156,1.54,1.06,-65,1
1672824556,2023-01-04 10:29,96.26,1008.95,1027.75,156,1.68,1.15,-66,1
1672824856,2023-01-04 10:34,95.77,1008.80,1027.59,156,1.74,1.14,-66,1
1672825156,2023-01-04 10:39,95.17,1008.79,1027.59,156,1.69,1.00,-66,1
1672825456,2023-01-04 10:44,94.77,1008.74,1027.54,156,1.85,1.10,-66,1
1672825756,2023-01-04 10:49,94.10,1008.59,1027.38,156,1.95,1.10,-66,1
1672826056,2023-01-04 10:54,93.79,1008.41,1027.21,156,2.15,1.25,-66,1
1672826359,2023-01-04 10:59,92.75,1008.31,1027.10,156,2.38,1.33,-66,1
1672826659,2023-01-04 11:04,91.74,1008.30,1027.09,156,2.55,1.34,-66,1
1672827259,2023-01-04 11:14,91.24,1007.99,1026.79,156,2.79,1.50,-66,1
1672827559,2023-01-04 11:19,90.10,1007.86,1026.66,156,2.95,1.49,-66,1
1672827859,2023-01-04 11:24,88.53,1007.81,1026.61,156,3.10,1.39,-66,1
1672828159,2023-01-04 11:29,88.85,1007.82,1026.62,156,3.11,1.45,-66,1
1672828460,2023-01-04 11:34,87.40,1007.87,1026.66,156,3.26,1.37,-67,1
1672828760,2023-01-04 11:39,87.22,1007.70,1026.49,156,3.35,1.43,-67,1
1672829060,2023-01-04 11:44,87.18,1007.60,1026.39,156,3.27,1.34,-67,1
1672829360,2023-01-04 11:49,86.49,1007.45,1026.24,156,3.51,1.47,-66,1
1672829660,2023-01-04 11:54,86.20,1007.27,1026.07,156,3.58,1.49,-67,1
1672829960,2023-01-04 11:59,85.27,1007.18,1025.98,156,3.55,1.31,-66,1
1672830260,2023-01-04 12:04,83.92,1007.01,1025.80,156,3.53,1.07,-67,1
1672830560,2023-01-04 12:09,84.76,1006.74,1025.54,156,3.52,1.20,-66,1
1672830860,2023-01-04 12:14,84.67,1006.50,1025.29,156,3.48,1.14,-66,1
1672831160,2023-01-04 12:19,85.97,1006.34,1025.14,156,3.50,1.38,-66,1
1672831460,2023-01-04 12:24,84.57,1006.32,1025.12,156,3.50,1.15,-66,1
1672831760,2023-01-04 12:29,84.14,1006.18,1024.98,156,3.48,1.06,-66,1
1672832060,2023-01-04 12:34,86.12,1006.03,1024.82,156,3.47,1.37,-66,1
1672832361,2023-01-04 12:39,86.22,1005.88,1024.68,156,3.54,1.46,-66,1
1672832661,2023-01-04 12:44,85.74,1005.91,1024.70,156,3.60,1.44,-66,1
1672832961,2023-01-04 12:49,84.45,1005.86,1024.66,156,3.71,1.33,-67,1
1672833261,2023-01-04 12:54,85.36,1005.87,1024.67,156,3.84,1.61,-66,1
1672833561,2023-01-04 12:59,83.78,1005.88,1024.67,156,4.07,1.58,-66,1
1672833861,2023-01-04 13:04,84.06,1005.85,1024.64,156,4.18,1.73,-66,1
1672834161,2023-01-04 13:09,84.16,1005.80,1024.60,156,4.30,1.87,-67,1
1672834461,2023-01-04 13:14,83.79,1005.72,1024.51,156,4.39,1.89,-67,1
1672834761,2023-01-04 13:19,85.02,1005.54,1024.34,156,4.41,2.12,-67,1
1672835061,2023-01-04 13:24,85.81,1005.28,1024.07,156,4.40,2.24,-66,1
1672835361,2023-01-04 13:29,87.19,1005.09,1023.89,156,4.35,2.41,-67,1
1672835661,2023-01-04 13:34,88.01,1004.97,1023.77,156,4.24,2.43,-67,1
1672835961,2023-01-04 13:39,86.96,1004.88,1023.68,156,4.18,2.21,-67,1
1672836562,2023-01-04 13:49,87.75,1004.60,1023.40,156,3.95,2.11,-66,1
1672836862,2023-01-04 13:54,88.81,1004.50,1023.30,156,3.88,2.21,-67,1
1672837162,2023-01-04 13:59,89.49,1004.40,1023.20,156,3.83,2.26,-67,1
1672837762,2023-01-04 14:09,90.22,1004.24,1023.03,156,3.68,2.23,-66,1
1672838062,2023-01-04 14:14,90.55,1004.24,1023.04,156,3.62,2.22,-65,1
1672838362,2023-01-04 14:19,90.68,1004.04,1022.83,156,3.57,2.19,-66,1
1672838962,2023-01-04 14:29,92.35,1003.75,1022.55,156,3.43,2.31,-66,1
1672839262,2023-01-04 14:34,93.31,1003.59,1022.39,156,3.37,2.39,-66,1
1672839562,2023-01-04 14:39,92.24,1003.45,1022.25,156,3.40,2.26,-66,1
1672839862,2023-01-04 14:44,92.70,1003.29,1022.08,156,3.32,2.25,-66,1
1672840162,2023-01-04 14:49,94.06,1003.18,1021.97,156,3.23,2.37,-66,1
1672840463,2023-01-04 14:54,94.62,1003.01,1021.81,156,3.16,2.38,-66,1
1672840763,2023-01-04 14:59,94.04,1002.84,1021.63,156,3.17,2.30,-66,1
1672841063,2023-01-04 15:04,94.04,1002.69,1021.49,156,3.09,2.23,-66,1
1672841363,2023-01-04 15:09,94.37,1002.65,1021.45,156,3.01,2.19,-66,1
1672841663,2023-01-04 15:14,94.64,1002.55,1021.35,156,2.97,2.20,-66,1
1672841963,2023-01-04 15:19,94.69,1002.50,1021.29,156,2.96,2.19,-66,1
1672842263,2023-01-04 15:24,95.09,1002.36,1021.16,156,2.91,2.20,-66,1
1672842563,2023-01-04 15:29,96.19,1002.35,1021.14,156,2.81,2.26,-65,1
1672842863,2023-01-04 15:34,97.06,1002.30,1021.10,156,2.71,2.29,-66,1
1672843163,2023-01-04 15:39,97.86,1002.15,1020.95,156,2.59,2.29,-66,1
1672843763,2023-01-04 15:49,98.43,1001.82,1020.62,156,2.51,2.29,-66,1
1672844063,2023-01-04 15:54,98.82,1001.73,1020.53,156,2.52,2.35,-66,1
1672844364,2023-01-04 15:59,98.54,1001.57,1020.37,156,2.53,2.32,-67,1
1672844664,2023-01-04 16:04,98.27,1001.48,1020.27,156,2.56,2.31,-68,1
1672844964,2023-01-04 16:09,98.61,1001.46,1020.26,156,2.58,2.38,-67,1
1672845264,2023-01-04 16:14,99.14,1001.35,1020.15,156,2.57,2.45,-68,1
1672845564,2023-01-04 16:19,99.47,1001.24,1020.04,156,2.59,2.52,-67,1
1672845864,2023-01-04 16:24,99.97,1001.16,1019.96,156,2.58,2.58,-66,1
1672846164,2023-01-04 16:29,100.00,1000.88,1019.67,156,2.57,2.57,-67,1
1672846464,2023-01-04 16:34,100.00,1000.82,1019.61,156,2.53,2.53,-67,1
1672846764,2023-01-04 16:39,100.00,1000.48,1019.28,156,2.57,2.57,-66,1
1672847064,2023-01-04 16:44,100.00,1000.22,1019.02,156,2.60,2.60,-66,1
1672847364,2023-01-04 16:49,100.00,1000.07,1018.87,156,2.65,2.65,-67,1
1672847664,2023-01-04 16:54,100.00,1000.07,1018.87,156,2.65,2.65,-67,1
1672847965,2023-01-04 16:59,100.00,999.95,1018.74,156,2.72,2.72,-67,1
1672848265,2023-01-04 17:04,100.00,999.90,1018.69,156,2.75,2.75,-66,1
1672848565,2023-01-04 17:09,100.00,999.70,1018.50,156,2.77,2.77,-66,1
1672848865,2023-01-04 17:14,100.00,999.55,1018.35,156,2.79,2.79,-67,1
1672849165,2023-01-04 17:19,99.88,999.58,1018.38,156,2.84,2.82,-67,1
1672849465,2023-01-04 17:24,99.59,999.52,1018.32,156,2.86,2.80,-67,1
1672849765,2023-01-04 17:29,99.47,999.34,1018.14,156,2.91,2.84,-66,1
1672850065,2023-01-04 17:34,98.64,999.19,1017.98,156,2.99,2.80,-66,1
1672850365,2023-01-04 17:39,97.96,999.04,1017.83,156,3.07,2.78,-66,1
1672850665,2023-01-04 17:44,98.38,998.98,1017.78,156,3.11,2.88,-66,1
1672850965,2023-01-04 17:49,98.13,998.89,1017.68,156,3.14,2.87,-66,1
1672851265,2023-01-04 17:54,97.63,998.79,1017.59,156,3.21,2.87,-67,1
1672851566,2023-01-04 17:59,96.88,998.60,1017.40,156,3.25,2.80,-66,1
1672851866,2023-01-04 18:04,96.62,998.58,1017.38,156,3.30,2.82,-66,1
1672852166,2023-01-04 18:09,96.26,998.27,1017.06,156,3.38,2.84,-67,1
1672852466,2023-01-04 18:14,95.87,998.20,1017.00,156,3.39,2.79,-67,1
1672852766,2023-01-04 18:19,95.81,998.03,1016.83,156,3.42,2.82,-67,1
1672853066,2023-01-04 18:24,96.38,998.08,1016.88,156,3.47,2.95,-66,1
1672853366,2023-01-04 18:29,96.13,997.94,1016.73,156,3.46,2.90,-66,1
1672853666,2023-01-04 18:34,95.89,997.76,1016.56,156,3.49,2.90,-67,1
1672853966,2023-01-04 18:39,96.41,997.60,1016.40,156,3.48,2.96,-67,1
1672854266,2023-01-04 18:44,96.46,997.44,1016.24,156,3.47,2.96,-66,1
1672854566,2023-01-04 18:49,96.14,997.18,1015.97,156,3.47,2.91,-67,1
1672854866,2023-01-04 18:54,96.41,997.03,1015.82,156,3.48,2.96,-67,1
1672855166,2023-01-04 18:59,96.41,996.89,1015.69,156,3.48,2.96,-66,1
1672855467,2023-01-04 19:04,96.42,996.80,1015.59,156,3.47,2.96,-66,1
1672855767,2023-01-04 19:09,96.44,996.64,1015.43,156,3.51,3.00,-66,1
1672856067,2023-01-04 19:14,96.26,996.59,1015.39,156,3.52,2.98,-66,1
1672856367,2023-01-04 19:19,95.96,996.48,1015.28,156,3.56,2.98,-66,1
1672856667,2023-01-04 19:24,95.99,996.38,1015.18,156,3.60,3.02,-67,1
1672856967,2023-01-04 19:29,96.22,996.18,1014.97,156,3.72,3.17,-67,1
1672857267,2023-01-04 19:34,97.39,996.00,1014.80,156,3.72,3.35,-67,1
1672857567,2023-01-04 19:39,97.37,995.83,1014.63,156,3.79,3.41,-67,1
1672857867,2023-01-04 19:44,98.04,995.75,1014.55,156,3.81,3.53,-67,1
1672858167,2023-01-04 19:49,99.53,995.54,1014.33,156,3.80,3.73,-67,1
1672858467,2023-01-04 19:54,100.00,995.27,1014.07,156,3.80,3.80,-66,1
1672858768,2023-01-04 19:59,100.00,995.10,1013.90,156,3.83,3.83,-66,1
1672859068,2023-01-04 20:04,100.00,994.87,1013.66,156,3.87,3.87,-67,1
1672859368,2023-01-04 20:09,100.00,994.87,1013.66,156,3.89,3.89,-66,1
1672859668,2023-01-04 20:14,100.00,994.74,1013.54,156,3.93,3.93,-66,1
1672859968,2023-01-04 20:19,100.00,994.72,1013.52,156,3.97,3.97,-66,1
1672860268,2023-01-04 20:24,100.00,994.54,1013.33,156,4.02,4.02,-66,1
1672860568,2023-01-04 20:29,100.00,994.39,1013.19,156,4.08,4.08,-66,1
1672860868,2023-01-04 20:34,100.00,994.30,1013.10,156,4.12,4.12,-66,1
1672861168,2023-01-04 20:39,100.00,994.19,1012.99,156,4.14,4.14,-66,1
1672861468,2023-01-04 20:44,100.00,994.17,1012.96,156,4.16,4.16,-66,1
1672861771,2023-01-04 20:49,100.00,994.05,1012.84,156,4.17,4.17,-66,1
1672862071,2023-01-04 20:54,100.00,994.03,1012.83,156,4.24,4.24,-66,1
1672862372,2023-01-04 20:59,100.00,993.78,1012.58,156,4.31,4.31,-66,1
1672862672,2023-01-04 21:04,100.00,993.67,1012.47,156,4.33,4.33,-66,1
1672862972,2023-01-04 21:09,100.00,993.74,1012.53,156,4.36,4.36,-66,1
1672863272,2023-01-04 21:14,100.00,993.57,1012.36,156,4.34,4.34,-66,1
1672863572,2023-01-04 21:19,100.00,993.45,1012.24,156,4.37,4.37,-66,1
1672863872,2023-01-04 21:24,100.00,993.37,1012.16,156,4.32,4.32,-66,1
1672864172,2023-01-04 21:29,100.00,993.33,1012.12,156,4.29,4.29,-66,1
1672864472,2023-01-04 21:34,100.00,993.21,1012.01,156,4.21,4.21,-66,1
1672864772,2023-01-04 21:39,100.00,993.13,1011.93,156,4.26,4.26,-66,1
1672865072,2023-01-04 21:44,100.00,992.93,1011.73,156,4.24,4.24,-66,1
1672865673,2023-01-04 21:54,100.00,992.66,1011.46,156,4.25,4.25,-66,1
1672865973,2023-01-04 21:59,100.00,992.67,1011.46,156,4.33,4.33,-65,1
1672866273,2023-01-04 22:04,100.00,992.61,1011.41,156,4.35,4.35,-66,1
1672866573,2023-01-04 22:09,100.00,992.62,1011.41,156,4.36,4.36,-66,1
1672866873,2023-01-04 22:14,100.00,992.42,1011.22,156,4.39,4.39,-66,1
1672867173,2023-01-04 22:19,100.00,992.42,1011.21,156,4.42,4.42,-66,1
1672867473,2023-01-04 22:24,100.00,992.25,1011.05,156,4.48,4.48,-66,1
1672867773,2023-01-04 22:29,100.00,992.10,1010.89,156,4.52,4.52,-66,1
1672868074,2023-01-04 22:34,100.00,992.02,1010.82,156,4.53,4.53,-66,1
1672868374,2023-01-04 22:39,100.00,991.86,1010.65,156,4.54,4.54,-65,1
1672868674,2023-01-04 22:44,100.00,991.90,1010.69,156,4.56,4.56,-66,1
1672869274,2023-01-04 22:54,100.00,991.67,1010.47,156,4.60,4.60,-66,1
1672869574,2023-01-04 22:59,100.00,991.62,1010.41,156,4.64,4.64,-66,1
1672869874,2023-01-04 23:04,100.00,991.51,1010.30,156,4.73,4.73,-66,1
1672870174,2023-01-04 23:09,100.00,991.50,1010.29,156,4.72,4.72,-66,1
1672870474,2023-01-04 23:14,100.00,991.32,1010.11,156,4.73,4.73,-66,1
1672870774,2023-01-04 23:19,100.00,991.19,1009.98,156,4.76,4.76,-66,1
1672871075,2023-01-04 23:24,100.00,991.18,1009.97,156,4.77,4.77,-66,1
1672871378,2023-01-04 23:29,100.00,991.17,1009.96,156,4.79,4.79,-66,1
1672871678,2023-01-04 23:34,100.00,991.00,1009.79,156,4.79,4.79,-66,1
1672871978,2023-01-04 23:39,100.00,990.93,1009.73,156,4.83,4.83,-66,1
1672872278,2023-01-04 23:44,100.00,990.80,1009.60,156,4.86,4.86,-66,1
1672872578,2023-01-04 23:49,100.00,990.61,1009.40,156,4.90,4.90,-66,1
1672872878,2023-01-04 23:54,100.00,990.63,1009.42,156,4.92,4.92,-66,1
1672873178,2023-01-04 23:59,100.00,990.59,1009.38,156,4.94,4.94,-66,1