1672873478,2023-01-05 00:04,100.00,990.46,1009.26,156,4.97,4.97,-66,1
1672873778,2023-01-05 00:09,100.00,990.39,1009.18,156,4.98,4.98,-66,1
1672874078,2023-01-05 00:14,100.00,990.27,1009.07,156,5.00,5.00,-66,1
1672874378,2023-01-05 00:19,100.00,990.30,1009.10,156,5.03,5.03,-66,1
1672874679,2023-01-05 00:24,100.00,990.12,1008.92,156,5.07,5.07,-66,1
1672874979,2023-01-05 00:29,100.00,990.06,1008.86,156,5.04,5.04,-66,1
1672875279,2023-01-05 00:34,100.00,989.95,1008.74,156,5.10,5.10,-66,1
1672875579,2023-01-05 00:39,100.00,989.86,1008.66,156,5.10,5.10,-66,1
1672875879,2023-01-05 00:44,100.00,989.68,1008.48,156,5.11,5.11,-66,1
1672876179,2023-01-05 00:49,100.00,989.59,1008.39,156,5.15,5.15,-66,1
1672876479,2023-01-05 00:54,100.00,989.47,1008.27,156,5.19,5.19,-66,1
1672876779,2023-01-05 00:59,100.00,989.34,1008.13,156,5.23,5.23,-66,1
1672877079,2023-01-05 01:04,100.00,989.29,1008.09,156,5.24,5.24,-66,1
1672877379,2023-01-05 01:09,100.00,989.18,1007.98,156,5.30,5.30,-66,1
1672877680,2023-01-05 01:14,100.00,989.07,1007.87,156,5.34,5.34,-66,1
1672877980,2023-01-05 01:19,100.00,988.88,1007.68,156,5.39,5.39,-66,1
1672878280,2023-01-05 01:24,100.00,988.90,1007.69,156,5.40,5.40,-66,1
1672878580,2023-01-05 01:29,100.00,988.72,1007.52,156,5.43,5.43,-66,1
1672879180,2023-01-05 01:39,100.00,988.74,1007.53,156,5.48,5.48,-66,1
1672879480,2023-01-05 01:44,100.00,988.60,1007.39,156,5.50,5.50,-66,1
1672879780,2023-01-05 01:49,100.00,988.54,1007.34,156,5.56,5.56,-66,1
1672880080,2023-01-05 01:54,100.00,988.39,1007.19,156,5.61,5.61,-66,1
1672880380,2023-01-05 01:59,100.00,988.45,1007.25,156,5.68,5.68,-66,1
1672880680,2023-01-05 02:04,100.00,988.29,1007.09,156,5.71,5.71,-66,1
1672880980,2023-01-05 02:09,100.00,988.31,1007.11,156,5.74,5.74,-66,1
1672881281,2023-01-05 02:14,100.00,988.13,1006.92,156,5.78,5.78,-66,1
1672881581,2023-01-05 02:19,100.00,987.89,1006.68,156,5.80,5.80,-66,1
1672881881,2023-01-05 02:24,100.00,987.87,1006.67,156,5.86,5.86,-66,1
1672882181,2023-01-05 02:29,100.00,987.76,1006.55,156,5.92,5.92,-66,1
1672882481,2023-01-05 02:34,100.00,987.73,1006.53,156,5.98,5.98,-66,1
1672882781,2023-01-05 02:39,100.00,987.55,1006.34,156,6.08,6.08,-66,1
1672883381,2023-01-05 02:49,100.00,987.40,1006.20,156,6.20,6.20,-66,1
1672883681,2023-01-05 02:54,100.00,987.27,1006.06,156,6.21,6.21,-66,1
1672883981,2023-01-05 02:59,100.00,987.21,1006.01,156,6.31,6.31,-66,1
1672884281,2023-01-05 03:04,100.00,987.09,1005.89,156,6.37,6.37,-66,1
1672884581,2023-01-05 03:09,100.00,987.03,1005.82,156,6.39,6.39,-66,1
1672885181,2023-01-05 03:19,100.00,986.91,1005.71,156,6.44,6.44,-66,1
1672885482,2023-01-05 03:24,100.00,986.85,1005.65,156,6.46,6.46,-66,1
1672885782,2023-01-05 03:29,100.00,986.69,1005.48,156,6.48,6.48,-66,1
1672886082,2023-01-05 03:34,100.00,986.69,1005.48,156,6.49,6.49,-67,1
1672886382,2023-01-05 03:39,100.00,986.53,1005.33,156,6.52,6.52,-66,1
1672886682,2023-01-05 03:44,100.00,986.37,1005.17,156,6.54,6.54,-67,1
1672886982,2023-01-05 03:49,100.00,986.35,1005.14,156,6.52,6.52,-66,1
1672887282,2023-01-05 03:54,100.00,986.34,1005.14,156,6.54,6.54,-67,1
1672887582,2023-01-05 03:59,100.00,986.39,1005.18,156,6.55,6.55,-67,1
1672887882,2023-01-05 04:04,100.00,986.42,1005.21,156,6.53,6.53,-67,1
1672888182,2023-01-05 04:09,100.00,986.31,1005.11,156,6.53,6.53,-67,1
1672888482,2023-01-05 04:14,100.00,986.30,1005.09,156,6.50,6.50,-67,1
1672888782,2023-01-05 04:19,100.00,986.20,1005.00,156,6.52,6.52,-67,1
1672889082,2023-01-05 04:24,100.00,986.13,1004.92,156,6.54,6.54,-67,1
1672889382,2023-01-05 04:29,100.00,986.15,1004.94,156,6.53,6.53,-67,1
1672889682,2023-01-05 04:34,100.00,986.12,1004.92,156,6.58,6.58,-67,1
1672889983,2023-01-05 04:39,100.00,986.03,1004.82,156,6.57,6.57,-67,1
1672890283,2023-01-05 04:44,100.00,986.02,1004.82,156,6.64,6.64,-67,1
1672890583,2023-01-05 04:49,100.00,985.97,1004.76,156,6.66,6.66,-67,1
1672890883,2023-01-05 04:54,100.00,985.85,1004.64,156,6.63,6.63,-67,1
1672891183,2023-01-05 04:59,100.00,985.75,1004.55,156,6.64,6.64,-67,1
1672891483,2023-01-05 05:04,100.00,985.70,1004.49,156,6.64,6.64,-67,1
1672891783,2023-01-05 05:09,100.00,985.59,1004.39,156,6.66,6.66,-67,1
1672892083,2023-01-05 05:14,100.00,985.62,1004.41,156,6.68,6.68,-67,1
1672892383,2023-01-05 05:19,100.00,985.61,1004.41,156,6.69,6.69,-67,1
1672892683,2023-01-05 05:24,100.00,985.49,1004.28,156,6.73,6.73,-67,1
1672892983,2023-01-05 05:29,100.00,985.49,1004.29,156,6.79,6.79,-67,1
1672893283,2023-01-05 05:34,100.00,985.42,1004.21,156,6.82,6.82,-67,1
1672893583,2023-01-05 05:39,100.00,985.38,1004.17,156,6.84,6.84,-67,1
1672893883,2023-01-05 05:44,100.00,985.46,1004.26,156,6.89,6.89,-67,1
1672894184,2023-01-05 05:49,100.00,985.41,1004.20,156,6.92,6.92,-67,1
1672894484,2023-01-05 05:54,100.00,985.30,1004.09,156,6.92,6.92,-67,1
1672894784,2023-01-05 05:59,100.00,985.18,1003.97,156,6.95,6.95,-67,1
1672895084,2023-01-05 06:04,100.00,985.19,1003.98,156,6.94,6.94,-67,1
1672895384,2023-01-05 06:09,100.00,985.13,1003.92,156,6.97,6.97,-67,1
1672895684,2023-01-05 06:14,100.00,985.11,1003.91,156,7.04,7.04,-67,1
1672895984,2023-01-05 06:19,100.00,985.05,1003.84,156,7.03,7.03,-67,1
1672896284,2023-01-05 06:24,100.00,984.95,1003.75,156,7.05,7.05,-66,1
1672896584,2023-01-05 06:29,100.00,984.90,1003.70,156,7.07,7.07,-67,1
1672896884,2023-01-05 06:34,100.00,984.81,1003.61,156,7.07,7.07,-67,1
1672897184,2023-01-05 06:39,100.00,984.78,1003.57,156,7.08,7.08,-67,1
1672897487,2023-01-05 06:44,100.00,984.72,1003.51,156,7.14,7.15,-67,1
1672897787,2023-01-05 06:49,100.00,984.67,1003.46,156,7.14,7.15,-67,1
1672898088,2023-01-05 06:54,100.00,984.59,1003.39,156,7.10,7.10,-67,1
1672898388,2023-01-05 06:59,100.00,984.67,1003.47,156,7.09,7.09,-67,1
1672898688,2023-01-05 07:04,100.00,984.55,1003.34,156,7.08,7.08,-67,1
1672898988,2023-01-05 07:09,100.00,984.59,1003.38,156,7.03,7.03,-67,1
1672899288,2023-01-05 07:14,100.00,984.55,1003.35,156,6.99,6.99,-66,1
1672899588,2023-01-05 07:19,100.00,984.52,1003.32,156,7.00,7.00,-67,1
1672899888,2023-01-05 07:24,100.00,984.48,1003.27,156,6.98,6.98,-67,1
1672900188,2023-01-05 07:29,100.00,984.45,1003.25,156,7.01,7.01,-67,1
1672900488,2023-01-05 07:34,100.00,984.43,1003.22,156,7.02,7.02,-67,1
1672900788,2023-01-05 07:39,100.00,984.43,1003.22,156,7.07,7.07,-66,1
1672901088,2023-01-05 07:44,100.00,984.59,1003.38,156,7.19,7.20,-67,1
1672901388,2023-01-05 07:49,100.00,984.84,1003.64,156,7.12,7.13,-67,1
1672901688,2023-01-05 07:54,100.00,984.90,1003.69,156,7.07,7.07,-67,1
1672901988,2023-01-05 07:59,100.00,984.92,1003.72,156,7.02,7.02,-67,1
1672902289,2023-01-05 08:04,100.00,984.81,1003.60,156,7.04,7.04,-66,1
1672902589,2023-01-05 08:09,100.00,984.84,1003.64,156,6.97,6.97,-66,1
1672902889,2023-01-05 08:14,100.00,984.81,1003.61,156,6.97,6.97,-67,1
1672903189,2023-01-05 08:19,100.00,984.90,1003.69,156,6.99,6.99,-66,1
1672903489,2023-01-05 08:24,100.00,984.95,1003.74,156,6.98,6.98,-67,1
1672903789,2023-01-05 08:29,100.00,985.03,1003.82,156,7.03,7.03,-67,1
1672904089,2023-01-05 08:34,100.00,984.99,1003.78,156,7.13,7.14,-67,1
1672904389,2023-01-05 08:39,100.00,985.05,1003.84,156,7.25,7.26,-67,1
1672904689,2023-01-05 08:44,100.00,984.93,1003.72,156,7.34,7.35,-67,1
1672904989,2023-01-05 08:49,100.00,984.94,1003.74,156,7.45,7.46,-67,1
1672905289,2023-01-05 08:54,100.00,984.97,1003.77,156,7.47,7.48,-67,1
1672905589,2023-01-05 08:59,100.00,985.04,1003.84,156,7.46,7.47,-68,1
1672906189,2023-01-05 09:09,100.00,985.16,1003.96,156,7.53,7.54,-67,1
1672906490,2023-01-05 09:14,100.00,985.17,1003.96,156,7.57,7.58,-67,1
1672906790,2023-01-05 09:19,100.00,985.19,1003.99,156,7.64,7.65,-67,1
1672907090,2023-01-05 09:24,100.00,985.24,1004.03,156,7.70,7.71,-66,1
1672907390,2023-01-05 09:29,100.00,985.24,1004.04,156,7.81,7.82,-67,1
1672907690,2023-01-05 09:34,100.00,985.14,1003.94,156,7.80,7.81,-67,1
1672907990,2023-01-05 09:39,100.00,985.23,1004.02,156,7.73,7.74,-67,1
1672908590,2023-01-05 09:49,100.00,985.32,1004.12,156,7.72,7.73,-67,1
1672908890,2023-01-05 09:54,100.00,985.35,1004.14,156,7.76,7.77,-67,1
1672909190,2023-01-05 09:59,100.00,985.33,1004.12,156,7.83,7.84,-67,1
1672909490,2023-01-05 10:04,100.00,985.32,1004.11,156,7.77,7.78,-68,1
1672909790,2023-01-05 10:09,100.00,985.30,1004.10,156,7.86,7.87,-67,1
1672910390,2023-01-05 10:19,100.00,985.19,1003.99,156,8.14,8.15,-67,1
1672910690,2023-01-05 10:24,100.00,985.20,1003.99,156,8.18,8.19,-67,1
1672910991,2023-01-05 10:29,100.00,985.19,1003.98,156,8.23,8.24,-67,1
1672911291,2023-01-05 10:34,100.00,985.10,1003.90,156,8.20,8.21,-66,1
1672911591,2023-01-05 10:39,100.00,985.10,1003.89,156,8.08,8.09,-66,1
1672911891,2023-01-05 10:44,100.00,985.17,1003.96,156,7.93,7.94,-67,1
1672912191,2023-01-05 10:49,100.00,985.06,1003.86,156,7.82,7.83,-66,1
1672912491,2023-01-05 10:54,100.00,985.12,1003.92,156,7.64,7.65,-67,1
1672912791,2023-01-05 10:59,100.00,985.07,1003.87,156,7.58,7.59,-67,1
1672913091,2023-01-05 11:04,100.00,985.14,1003.93,156,7.54,7.55,-67,1
1672913391,2023-01-05 11:09,100.00,985.09,1003.89,156,7.62,7.63,-67,1
1672913691,2023-01-05 11:14,100.00,985.07,1003.86,156,7.71,7.72,-67,1
1672913991,2023-01-05 11:19,100.00,985.12,1003.92,156,7.77,7.78,-67,1
1672914591,2023-01-05 11:29,100.00,985.00,1003.79,156,7.99,8.00,-67,1
1672915192,2023-01-05 11:39,100.00,985.10,1003.89,156,8.03,8.04,-67,1
1672915492,2023-01-05 11:44,100.00,985.13,1003.93,156,8.17,8.18,-67,1
1672915792,2023-01-05 11:49,100.00,985.12,1003.92,156,8.17,8.18,-67,1
1672916092,2023-01-05 11:54,100.00,985.11,1003.90,156,8.21,8.22,-67,1
1672916392,2023-01-05 11:59,100.00,985.13,1003.93,156,8.21,8.22,-66,1
1672916692,2023-01-05 12:04,100.00,985.13,1003.93,156,8.13,8.14,-67,1
1672916993,2023-01-05 12:09,100.00,985.16,1003.95,156,8.11,8.12,-67,1
1672917293,2023-01-05 12:14,100.00,985.18,1003.98,156,8.26,8.27,-66,1
1672917593,2023-01-05 12:19,100.00,985.14,1003.94,156,8.24,8.25,-67,1
1672917893,2023-01-05 12:24,100.00,985.14,1003.94,156,8.26,8.27,-67,1
1672918194,2023-01-05 12:29,100.00,985.15,1003.94,156,8.20,8.21,-67,1
1672918494,2023-01-05 12:34,100.00,985.25,1004.04,156,8.29,8.30,-67,1
1672918794,2023-01-05 12:39,100.00,985.25,1004.05,156,8.16,8.17,-66,1
1672919094,2023-01-05 12:44,100.00,985.29,1004.08,156,8.20,8.21,-67,1
1672919394,2023-01-05 12:49,100.00,985.42,1004.22,156,8.14,8.15,-67,1
1672919697,2023-01-05 12:54,99.01,985.47,1004.27,156,8.11,7.97,-67,1
1672919997,2023-01-05 12:59,97.86,985.50,1004.30,156,8.03,7.72,-67,1
1672920297,2023-01-05 13:04,96.41,985.50,1004.30,156,8.16,7.63,-68,1
1672920597,2023-01-05 13:09,90.76,985.52,1004.31,156,8.11,6.70,-68,1
1672920897,2023-01-05 13:14,91.63,985.53,1004.33,156,8.15,6.88,-67,1
1672921197,2023-01-05 13:19,92.22,985.58,1004.38,156,8.22,7.04,-67,1
1672921498,2023-01-05 13:24,91.95,985.53,1004.32,156,8.16,6.94,-68,1
1672921798,2023-01-05 13:29,88.93,985.69,1004.48,156,8.13,6.42,-68,1
1672922098,2023-01-05 13:34,87.53,985.66,1004.46,156,8.11,6.17,-68,1
1672922398,2023-01-05 13:39,89.21,985.65,1004.44,156,8.00,6.34,-68,1
1672922698,2023-01-05 13:44,89.68,985.64,1004.43,156,7.89,6.31,-67,1
1672922998,2023-01-05 13:49,89.68,985.63,1004.43,156,7.95,6.37,-67,1
1672923298,2023-01-05 13:54,89.39,985.52,1004.31,156,7.87,6.24,-67,1
1672923598,2023-01-05 13:59,89.79,985.63,1004.43,156,7.83,6.26,-67,1
1672923898,2023-01-05 14:04,89.78,985.73,1004.53,156,7.75,6.18,-67,1
1672924198,2023-01-05 14:09,90.97,985.79,1004.59,156,7.73,6.36,-67,1
1672924498,2023-01-05 14:14,91.56,985.92,1004.72,156,7.67,6.39,-68,1
1672924798,2023-01-05 14:19,92.00,985.95,1004.75,156,7.63,6.42,-68,1
1672925098,2023-01-05 14:24,92.68,985.97,1004.76,156,7.60,6.50,-66,1
1672925399,2023-01-05 14:29,93.00,985.91,1004.70,156,7.59,6.54,-68,1
1672925699,2023-01-05 14:34,95.25,985.98,1004.78,156,7.49,6.78,-68,1
1672925999,2023-01-05 14:39,97.97,986.05,1004.85,156,7.39,7.10,-68,1
1672926299,2023-01-05 14:44,100.00,985.94,1004.73,156,7.21,7.22,-68,1
1672926599,2023-01-05 14:49,100.00,986.22,1005.01,156,7.05,7.05,-67,1
1672926899,2023-01-05 14:54,100.00,986.18,1004.97,156,6.92,6.92,-67,1
1672927199,2023-01-05 14:59,100.00,986.17,1004.96,156,6.82,6.82,-68,1
1672927799,2023-01-05 15:09,100.00,986.19,1004.98,156,6.73,6.73,-67,1
1672928099,2023-01-05 15:14,100.00,986.22,1005.02,156,6.74,6.74,-67,1
1672928700,2023-01-05 15:25,100.00,986.44,1005.24,156,6.71,6.71,-67,1
1672929000,2023-01-05 15:30,100.00,986.48,1005.28,156,6.72,6.72,-67,1
1672929600,2023-01-05 15:40,100.00,986.50,1005.30,156,6.63,6.63,-67,1
1672929900,2023-01-05 15:45,100.00,986.54,1005.34,156,6.65,6.65,-67,1
1672930200,2023-01-05 15:50,100.00,986.56,1005.36,156,6.59,6.59,-66,1
1672930500,2023-01-05 15:55,100.00,986.64,1005.43,156,6.50,6.50,-66,1
1672930800,2023-01-05 16:00,100.00,986.63,1005.43,156,6.42,6.42,-67,1
1672931100,2023-01-05 16:05,100.00,986.65,1005.44,156,6.28,6.28,-68,1
1672931403,2023-01-05 16:10,100.00,986.68,1005.47,156,6.15,6.15,-68,1
1672931703,2023-01-05 16:15,100.00,986.68,1005.48,156,6.09,6.09,-68,1
1672932003,2023-01-05 16:20,100.00,986.71,1005.50,156,6.02,6.02,-67,1
1672932303,2023-01-05 16:25,100.00,986.77,1005.57,156,6.00,6.00,-67,1
1672932604,2023-01-05 16:30,100.00,986.82,1005.61,156,6.05,6.05,-68,1
1672932907,2023-01-05 16:35,100.00,986.85,1005.64,156,6.01,6.01,-67,1
1672933207,2023-01-05 16:40,100.00,986.85,1005.65,156,6.03,6.03,-68,1
1672933807,2023-01-05 16:50,100.00,986.89,1005.68,156,6.02,6.02,-67,1
1672934407,2023-01-05 17:00,100.00,986.89,1005.69,156,6.01,6.01,-68,1
1672934707,2023-01-05 17:05,100.00,986.97,1005.77,156,5.94,5.94,-68,1
1672935007,2023-01-05 17:10,100.00,986.97,1005.77,156,5.92,5.92,-68,1
1672935307,2023-01-05 17:15,100.00,986.94,1005.73,156,5.86,5.86,-68,1
1672935607,2023-01-05 17:20,100.00,986.92,1005.71,156,5.85,5.85,-68,1
1672935907,2023-01-05 17:25,100.00,986.87,1005.66,156,5.86,5.86,-68,1
1672936207,2023-01-05 17:30,100.00,986.94,1005.73,156,5.86,5.86,-68,1
1672936508,2023-01-05 17:35,100.00,986.91,1005.71,156,5.87,5.87,-68,1
1672936808,2023-01-05 17:40,100.00,986.94,1005.74,156,5.84,5.84,-68,1
1672937408,2023-01-05 17:50,100.00,986.94,1005.73,156,5.77,5.77,-67,1
1672937708,2023-01-05 17:55,100.00,986.98,1005.78,156,5.76,5.76,-68,1
1672938008,2023-01-05 18:00,100.00,987.00,1005.80,156,5.73,5.73,-67,1
1672938308,2023-01-05 18:05,100.00,987.19,1005.98,156,5.78,5.78,-67,1
1672938608,2023-01-05 18:10,100.00,987.15,1005.94,156,5.76,5.76,-68,1
1672938908,2023-01-05 18:15,100.00,987.19,1005.99,156,5.72,5.72,-68,1
1672939208,2023-01-05 18:20,100.00,987.22,1006.01,156,5.69,5.69,-67,1
1672939508,2023-01-05 18:25,100.00,987.21,1006.00,156,5.65,5.65,-67,1
1672939809,2023-01-05 18:30,100.00,987.11,1005.90,156,5.63,5.63,-67,1
1672940109,2023-01-05 18:35,100.00,987.19,1005.99,156,5.58,5.58,-67,1
1672940409,2023-01-05 18:40,100.00,987.17,1005.96,156,5.57,5.57,-67,1
1672941009,2023-01-05 18:50,100.00,987.16,1005.95,156,5.55,5.55,-67,1
1672941309,2023-01-05 18:55,100.00,987.07,1005.87,156,5.52,5.52,-67,1
1672941612,2023-01-05 19:00,100.00,987.13,1005.92,156,5.54,5.54,-67,1
1672941912,2023-01-05 19:05,100.00,987.10,1005.89,156,5.56,5.56,-67,1
1672942512,2023-01-05 19:15,100.00,987.17,1005.97,156,5.57,5.57,-67,1
1672942812,2023-01-05 19:20,100.00,987.23,1006.03,156,5.59,5.59,-67,1
1672943113,2023-01-05 19:25,100.00,987.36,1006.16,156,5.62,5.62,-67,1
1672943413,2023-01-05 19:30,100.00,987.38,1006.17,156,5.63,5.63,-67,1
1672943713,2023-01-05 19:35,100.00,987.45,1006.25,156,5.69,5.69,-67,1
1672944013,2023-01-05 19:40,100.00,987.36,1006.15,156,5.62,5.62,-67,1
1672944313,2023-01-05 19:45,100.00,987.50,1006.30,156,5.61,5.61,-67,1
1672944613,2023-01-05 19:50,100.00,987.63,1006.42,156,5.60,5.60,-67,1
1672944913,2023-01-05 19:55,100.00,987.78,1006.58,156,5.66,5.66,-67,1
1672945213,2023-01-05 20:00,100.00,987.92,1006.72,156,5.55,5.55,-67,1
1672945513,2023-01-05 20:05,100.00,987.91,1006.70,156,5.58,5.58,-67,1
1672945813,2023-01-05 20:10,100.00,988.07,1006.86,156,5.52,5.52,-67,1
1672946113,2023-01-05 20:15,100.00,988.12,1006.92,156,5.44,5.44,-67,1
1672947013,2023-01-05 20:30,100.00,988.47,1007.26,156,5.17,5.17,-67,1
1672947314,2023-01-05 20:35,100.00,988.56,1007.36,156,5.08,5.08,-67,1
1672948214,2023-01-05 20:50,100.00,988.90,1007.70,156,5.01,5.01,-67,1
1672948814,2023-01-05 21:00,100.00,988.96,1007.76,156,5.00,5.00,-67,1
1672949114,2023-01-05 21:05,100.00,989.14,1007.93,156,4.95,4.95,-67,1
1672949414,2023-01-05 21:10,100.00,989.27,1008.07,156,4.93,4.93,-67,1
1672949714,2023-01-05 21:15,100.00,989.40,1008.20,156,4.92,4.92,-66,1
1672950014,2023-01-05 21:20,100.00,989.48,1008.28,156,4.83,4.83,-67,1
1672950314,2023-01-05 21:25,100.00,989.59,1008.39,156,4.79,4.79,-67,1
1672950614,2023-01-05 21:30,100.00,989.75,1008.55,156,4.66,4.66,-67,1
1672950915,2023-01-05 21:35,100.00,989.75,1008.54,156,4.65,4.65,-67,1
1672951215,2023-01-05 21:40,100.00,990.03,1008.83,156,4.53,4.53,-67,1
1672951515,2023-01-05 21:45,100.00,990.06,1008.86,156,4.54,4.54,-67,1
1672951815,2023-01-05 21:50,100.00,990.17,1008.97,156,4.43,4.43,-67,1
1672952115,2023-01-05 21:55,100.00,990.29,1009.09,156,4.43,4.43,-67,1
1672952415,2023-01-05 22:00,100.00,990.55,1009.35,156,4.42,4.42,-67,1
1672952715,2023-01-05 22:05,100.00,990.56,1009.36,156,4.37,4.37,-67,1
1672953015,2023-01-05 22:10,100.00,990.71,1009.50,156,4.36,4.36,-67,1
1672953315,2023-01-05 22:15,100.00,990.72,1009.52,156,4.33,4.33,-67,1
1672953615,2023-01-05 22:20,100.00,990.81,1009.60,156,4.38,4.38,-67,1
1672953915,2023-01-05 22:25,100.00,990.91,1009.70,156,4.32,4.32,-67,1
1672954215,2023-01-05 22:30,100.00,990.98,1009.77,156,4.26,4.26,-67,1
1672954515,2023-01-05 22:35,100.00,991.14,1009.93,156,4.21,4.21,-67,1
1672954816,2023-01-05 22:40,100.00,991.17,1009.96,156,4.20,4.20,-67,1
1672955116,2023-01-05 22:45,100.00,991.27,1010.06,156,4.15,4.15,-67,1
1672955416,2023-01-05 22:50,100.00,991.35,1010.15,156,4.06,4.06,-67,1
1672955716,2023-01-05 22:55,100.00,991.45,1010.25,156,4.00,4.00,-67,1
1672956016,2023-01-05 23:00,100.00,991.55,1010.34,156,3.91,3.91,-67,1
1672956316,2023-01-05 23:05,100.00,991.73,1010.52,156,3.86,3.86,-67,1
1672956616,2023-01-05 23:10,100.00,991.73,1010.53,156,3.82,3.82,-67,1
1672956916,2023-01-05 23:15,100.00,991.86,1010.66,156,3.74,3.74,-67,1
1672957216,2023-01-05 23:20,100.00,991.95,1010.75,156,3.67,3.67,-67,1
1672957516,2023-01-05 23:25,100.00,992.08,1010.87,156,3.58,3.58,-67,1
1672957816,2023-01-05 23:30,100.00,992.27,1011.07,156,3.52,3.52,-67,1
1672958116,2023-01-05 23:35,100.00,992.36,1011.15,156,3.56,3.56,-67,1
1672958416,2023-01-05 23:40,100.00,992.51,1011.30,156,3.51,3.51,-67,1
1672958716,2023-01-05 23:45,100.00,992.57,1011.36,156,3.51,3.51,-67,1
1672959317,2023-01-05 23:55,100.00,993.10,1011.89,156,3.35,3.35,-67,1