1672959617,2023-01-06 00:00,100.00,993.16,1011.96,156,3.12,3.12,-67,1
1672959917,2023-01-06 00:05,100.00,993.26,1012.06,156,2.92,2.92,-67,1
1672960217,2023-01-06 00:10,100.00,993.40,1012.20,156,2.77,2.77,-67,1
1672960517,2023-01-06 00:15,100.00,993.63,1012.43,156,2.59,2.59,-67,1
1672960817,2023-01-06 00:20,100.00,993.86,1012.65,156,2.42,2.42,-67,1
1672961117,2023-01-06 00:25,100.00,993.97,1012.76,156,2.27,2.27,-67,1
1672961417,2023-01-06 00:30,100.00,994.21,1013.01,156,2.13,2.13,-67,1
1672961717,2023-01-06 00:35,100.00,994.35,1013.15,156,2.03,2.03,-67,1
1672962017,2023-01-06 00:40,100.00,994.45,1013.25,156,1.92,1.92,-67,1
1672962317,2023-01-06 00:45,100.00,994.70,1013.50,156,1.84,1.84,-67,1
1672962618,2023-01-06 00:50,100.00,994.78,1013.57,156,1.63,1.63,-67,1
1672962918,2023-01-06 00:55,100.00,994.96,1013.75,156,1.44,1.44,-67,1
1672963218,2023-01-06 01:00,100.00,995.11,1013.90,156,1.40,1.40,-67,1
1672963518,2023-01-06 01:05,100.00,995.43,1014.22,156,1.34,1.34,-67,1
1672963818,2023-01-06 01:10,100.00,995.42,1014.22,156,1.25,1.25,-67,1
1672964118,2023-01-06 01:15,100.00,995.56,1014.36,156,1.22,1.22,-67,1
1672964418,2023-01-06 01:20,100.00,995.69,1014.49,156,1.15,1.15,-67,1
1672964718,2023-01-06 01:25,100.00,995.77,1014.56,156,1.15,1.15,-67,1
1672965018,2023-01-06 01:30,100.00,995.82,1014.62,156,1.09,1.09,-67,1
1672965318,2023-01-06 01:35,100.00,996.21,1015.00,156,1.01,1.01,-67,1
1672965618,2023-01-06 01:40,100.00,996.25,1015.04,156,1.03,1.03,-67,1
1672965918,2023-01-06 01:45,100.00,996.39,1015.19,156,1.02,1.02,-67,1
1672966218,2023-01-06 01:50,100.00,996.51,1015.30,156,0.92,0.92,-67,1
1672966518,2023-01-06 01:55,100.00,996.71,1015.51,156,0.92,0.92,-67,1
1672967119,2023-01-06 02:05,100.00,997.10,1015.90,156,0.83,0.83,-67,1
1672967419,2023-01-06 02:10,100.00,997.31,1016.11,156,0.78,0.78,-67,1
1672967719,2023-01-06 02:15,100.00,997.49,1016.29,156,0.81,0.81,-67,1
1672968019,2023-01-06 02:20,100.00,997.56,1016.36,156,0.79,0.79,-67,1
1672968319,2023-01-06 02:25,100.00,997.65,1016.44,156,0.78,0.78,-67,1
1672968619,2023-01-06 02:30,100.00,997.80,1016.59,156,0.70,0.70,-67,1
1672968919,2023-01-06 02:35,100.00,997.97,1016.77,156,0.72,0.72,-67,1
1672969219,2023-01-06 02:40,100.00,998.13,1016.92,156,0.69,0.69,-67,1
1672969519,2023-01-06 02:45,100.00,998.16,1016.95,156,0.63,0.63,-67,1
1672970420,2023-01-06 03:00,100.00,998.51,1017.31,156,0.60,0.60,-67,1
1672970720,2023-01-06 03:05,99.79,998.62,1017.41,156,0.58,0.55,-67,1
1672971020,2023-01-06 03:10,99.76,998.63,1017.43,156,0.55,0.51,-67,1
1672971320,2023-01-06 03:15,99.21,998.68,1017.47,156,0.52,0.41,-67,1
1672971620,2023-01-06 03:20,99.88,998.86,1017.66,156,0.48,0.46,-67,1
1672971920,2023-01-06 03:25,100.00,999.00,1017.79,156,0.47,0.47,-67,1
1672972220,2023-01-06 03:30,100.00,999.08,1017.88,156,0.40,0.40,-67,1
1672972520,2023-01-06 03:35,99.15,999.07,1017.87,156,0.32,0.20,-67,1
1672972820,2023-01-06 03:40,97.89,999.21,1018.00,156,0.31,0.01,-67,1
1672973121,2023-01-06 03:45,98.15,999.30,1018.09,156,0.26,0.00,-67,1
1672973421,2023-01-06 03:50,98.17,999.53,1018.32,156,0.25,-0.01,-67,1
1672973721,2023-01-06 03:55,98.80,999.66,1018.46,156,0.16,-0.01,-67,1
1672974021,2023-01-06 04:00,99.64,999.75,1018.55,156,0.14,0.09,-67,1
1672974321,2023-01-06 04:05,100.00,999.96,1018.76,156,0.09,0.09,-67,1
1672974621,2023-01-06 04:10,100.00,1000.08,1018.87,156,0.03,0.03,-67,1
1672974921,2023-01-06 04:15,100.00,1000.27,1019.06,156,0.05,0.05,-67,1
1672975221,2023-01-06 04:20,100.00,1000.41,1019.20,156,0.01,0.01,-67,1
1672975521,2023-01-06 04:25,98.22,1000.46,1019.25,156,-0.01,-0.26,-67,1
1672975821,2023-01-06 04:30,97.45,1000.56,1019.36,156,-0.05,-0.41,-67,1
1672976121,2023-01-06 04:35,96.95,1000.69,1019.49,156,-0.03,-0.46,-67,1
1672976421,2023-01-06 04:40,96.39,1000.63,1019.43,156,-0.06,-0.57,-67,1
1672976721,2023-01-06 04:45,96.03,1000.79,1019.59,156,-0.07,-0.63,-67,1
1672977021,2023-01-06 04:50,96.38,1000.89,1019.68,156,-0.07,-0.58,-66,1
1672977622,2023-01-06 05:00,98.80,1001.07,1019.87,156,-0.18,-0.35,-67,1
1672977922,2023-01-06 05:05,98.70,1001.02,1019.82,156,-0.20,-0.38,-67,1
1672978222,2023-01-06 05:10,98.58,1001.18,1019.98,156,-0.18,-0.38,-67,1
1672978522,2023-01-06 05:15,98.19,1001.30,1020.10,156,-0.20,-0.45,-67,1
1672978822,2023-01-06 05:20,97.61,1001.29,1020.08,156,-0.28,-0.62,-67,1
1672979122,2023-01-06 05:25,96.85,1001.36,1020.15,156,-0.30,-0.74,-67,1
1672979422,2023-01-06 05:30,96.71,1001.32,1020.11,156,-0.36,-0.82,-67,1
1672979722,2023-01-06 05:35,97.13,1001.43,1020.22,156,-0.40,-0.80,-67,1
1672980022,2023-01-06 05:40,96.25,1001.52,1020.32,156,-0.42,-0.95,-67,1
1672980322,2023-01-06 05:45,96.47,1001.67,1020.46,156,-0.38,-0.88,-67,1
1672980622,2023-01-06 05:50,96.76,1001.77,1020.56,156,-0.46,-0.91,-67,1
1672980922,2023-01-06 05:55,97.17,1001.75,1020.54,156,-0.49,-0.89,-67,1
1672981222,2023-01-06 06:00,95.53,1001.78,1020.57,156,-0.39,-1.02,-67,1
1672981522,2023-01-06 06:05,93.93,1001.81,1020.60,156,-0.41,-1.27,-67,1
1672981823,2023-01-06 06:10,93.36,1001.99,1020.79,156,-0.40,-1.34,-67,1
1672982123,2023-01-06 06:15,93.19,1002.05,1020.84,156,-0.43,-1.40,-67,1
1672982723,2023-01-06 06:25,93.04,1002.23,1021.03,156,-0.55,-1.54,-67,1
1672983023,2023-01-06 06:30,92.58,1002.17,1020.96,156,-0.55,-1.61,-67,1
1672983323,2023-01-06 06:35,91.73,1002.33,1021.13,156,-0.63,-1.81,-67,1
1672983623,2023-01-06 06:40,91.99,1002.30,1021.09,156,-0.70,-1.84,-67,1
1672983923,2023-01-06 06:45,90.47,1002.36,1021.15,156,-0.68,-2.05,-67,1
1672984223,2023-01-06 06:50,90.40,1002.53,1021.32,156,-0.80,-2.18,-67,1
1672984523,2023-01-06 06:55,89.92,1002.66,1021.46,156,-0.87,-2.32,-67,1
1672984823,2023-01-06 07:00,90.62,1002.67,1021.46,156,-0.95,-2.29,-66,1
1672985123,2023-01-06 07:05,90.77,1002.77,1021.57,156,-0.93,-2.25,-67,1
1672985423,2023-01-06 07:10,90.98,1002.85,1021.64,156,-0.99,-2.28,-67,1
1672985723,2023-01-06 07:15,90.04,1002.91,1021.71,156,-1.04,-2.47,-67,1
1672986023,2023-01-06 07:20,90.81,1003.09,1021.89,156,-1.02,-2.33,-66,1
1672986324,2023-01-06 07:25,91.62,1003.11,1021.91,156,-1.12,-2.31,-66,1
1672986624,2023-01-06 07:30,92.78,1003.24,1022.03,156,-1.10,-2.12,-66,1
1672986924,2023-01-06 07:35,93.05,1003.30,1022.10,156,-1.04,-2.02,-66,1
1672987224,2023-01-06 07:40,92.90,1003.27,1022.06,156,-0.99,-2.00,-66,1
1672987524,2023-01-06 07:45,92.83,1003.24,1022.03,156,-1.00,-2.02,-66,1
1672987824,2023-01-06 07:50,91.73,1003.31,1022.11,156,-0.99,-2.17,-66,1
1672988124,2023-01-06 07:55,90.71,1003.41,1022.21,156,-1.04,-2.37,-66,1
1672988424,2023-01-06 08:00,91.01,1003.51,1022.30,156,-1.02,-2.30,-66,1
1672988724,2023-01-06 08:05,92.01,1003.60,1022.39,156,-1.08,-2.21,-67,1
1672989024,2023-01-06 08:10,92.77,1003.75,1022.54,156,-1.08,-2.10,-66,1
1672989324,2023-01-06 08:15,93.22,1003.71,1022.50,156,-1.14,-2.10,-67,1
1672989624,2023-01-06 08:20,93.00,1003.79,1022.59,156,-1.11,-2.10,-66,1
1672989924,2023-01-06 08:25,91.74,1003.78,1022.58,156,-1.02,-2.20,-66,1
1672990224,2023-01-06 08:30,91.51,1003.95,1022.74,156,-1.10,-2.31,-66,1
1672990524,2023-01-06 08:35,91.05,1003.94,1022.73,156,-1.06,-2.34,-67,1
1672990825,2023-01-06 08:40,90.67,1004.02,1022.82,156,-0.95,-2.28,-67,1
1672991125,2023-01-06 08:45,90.99,1004.04,1022.83,156,-1.04,-2.33,-67,1
1672991425,2023-01-06 08:50,89.94,1004.16,1022.96,156,-1.01,-2.45,-66,1
1672991725,2023-01-06 08:55,89.78,1004.28,1023.08,156,-1.13,-2.60,-67,1
1672992025,2023-01-06 09:00,90.08,1004.47,1023.26,156,-1.15,-2.57,-66,1
1672992325,2023-01-06 09:05,90.07,1004.42,1023.22,156,-1.14,-2.56,-66,1
1672992625,2023-01-06 09:10,90.04,1004.43,1023.22,156,-1.14,-2.57,-68,1
1672992925,2023-01-06 09:15,90.64,1004.46,1023.25,156,-1.15,-2.49,-68,1
1672993225,2023-01-06 09:20,89.95,1004.56,1023.35,156,-1.14,-2.58,-68,1
1672993525,2023-01-06 09:25,90.59,1004.62,1023.42,156,-1.15,-2.50,-67,1
1672993825,2023-01-06 09:30,91.61,1004.64,1023.44,156,-1.13,-2.32,-67,1
1672994125,2023-01-06 09:35,91.13,1004.66,1023.45,156,-1.05,-2.32,-67,1
1672994425,2023-01-06 09:40,91.48,1004.71,1023.51,156,-1.04,-2.25,-66,1
1672994726,2023-01-06 09:45,92.08,1004.78,1023.57,156,-1.05,-2.18,-67,1
1672995026,2023-01-06 09:50,91.03,1004.90,1023.70,156,-0.97,-2.25,-66,1
1672995326,2023-01-06 09:55,91.77,1004.94,1023.73,156,-0.99,-2.16,-66,1
1672995626,2023-01-06 10:00,92.59,1004.97,1023.77,156,-1.01,-2.06,-67,1
1672995926,2023-01-06 10:05,92.53,1004.92,1023.72,156,-0.89,-1.95,-66,1
1672996226,2023-01-06 10:10,92.86,1004.93,1023.73,156,-0.89,-1.90,-67,1
1672996526,2023-01-06 10:15,92.74,1004.94,1023.73,156,-0.94,-1.97,-66,1
1672996826,2023-01-06 10:20,91.73,1004.97,1023.77,156,-0.97,-2.15,-66,1
1672997126,2023-01-06 10:25,90.80,1004.93,1023.73,156,-0.90,-2.22,-67,1
1672997426,2023-01-06 10:30,91.05,1005.02,1023.82,156,-0.97,-2.25,-67,1
1672997726,2023-01-06 10:35,90.95,1005.10,1023.89,156,-0.99,-2.28,-66,1
1672998026,2023-01-06 10:40,90.82,1005.05,1023.84,156,-1.02,-2.33,-66,1
1672998326,2023-01-06 10:45,90.26,1004.93,1023.72,156,-0.91,-2.31,-66,1
1672998626,2023-01-06 10:50,86.37,1004.93,1023.72,156,-0.86,-2.85,-66,1
1672998927,2023-01-06 10:55,86.45,1004.92,1023.71,156,-0.95,-2.93,-65,1
1672999227,2023-01-06 11:00,85.49,1004.93,1023.73,156,-1.06,-3.19,-66,1
1672999527,2023-01-06 11:05,85.94,1004.96,1023.76,156,-0.96,-3.02,-66,1
1673000127,2023-01-06 11:15,84.28,1004.87,1023.67,156,-0.88,-3.20,-66,1
1673000427,2023-01-06 11:20,84.50,1004.84,1023.64,156,-1.00,-3.28,-66,1
1673000727,2023-01-06 11:25,85.29,1004.81,1023.61,156,-0.90,-3.06,-66,1
1673001027,2023-01-06 11:30,84.45,1004.86,1023.65,156,-0.85,-3.14,-66,1
1673001327,2023-01-06 11:35,85.65,1004.73,1023.53,156,-0.90,-3.00,-66,1
1673001627,2023-01-06 11:40,85.45,1004.73,1023.53,156,-1.02,-3.15,-66,1
1673001927,2023-01-06 11:45,84.05,1004.61,1023.40,156,-0.89,-3.25,-66,1
1673002227,2023-01-06 11:50,83.76,1004.62,1023.42,156,-0.89,-3.29,-66,1
1673002528,2023-01-06 11:55,83.59,1004.70,1023.50,156,-0.98,-3.41,-66,1
1673002828,2023-01-06 12:00,83.99,1004.65,1023.45,156,-0.88,-3.25,-66,1
1673003128,2023-01-06 12:05,84.53,1004.56,1023.36,156,-0.79,-3.07,-66,1
1673003428,2023-01-06 12:10,83.45,1004.61,1023.40,156,-0.80,-3.25,-66,1
1673004028,2023-01-06 12:20,83.88,1004.67,1023.46,156,-0.69,-3.08,-66,1
1673004328,2023-01-06 12:25,84.34,1004.72,1023.52,156,-0.65,-2.96,-66,1
1673004628,2023-01-06 12:30,82.90,1004.72,1023.51,156,-0.69,-3.23,-66,1
1673004928,2023-01-06 12:35,84.51,1004.75,1023.55,156,-0.64,-2.93,-66,1
1673005228,2023-01-06 12:40,83.15,1004.71,1023.51,156,-0.53,-3.04,-66,1
1673005828,2023-01-06 12:50,83.49,1004.78,1023.58,156,-0.57,-3.02,-66,1
1673006128,2023-01-06 12:55,83.83,1004.72,1023.51,156,-0.61,-3.01,-66,1
1673006428,2023-01-06 13:00,82.31,1004.77,1023.56,156,-0.54,-3.18,-66,1
1673006729,2023-01-06 13:05,83.18,1004.73,1023.52,156,-0.55,-3.05,-66,1
1673007029,2023-01-06 13:10,84.18,1004.68,1023.48,156,-0.61,-2.95,-66,1
1673007329,2023-01-06 13:15,84.16,1004.63,1023.43,156,-0.59,-2.93,-66,1
1673007629,2023-01-06 13:20,83.50,1004.65,1023.44,156,-0.54,-2.99,-66,1
1673007929,2023-01-06 13:25,81.70,1004.62,1023.41,156,-0.34,-3.09,-66,1
1673008229,2023-01-06 13:30,82.19,1004.70,1023.49,156,-0.49,-3.15,-66,1
1673008529,2023-01-06 13:35,83.08,1004.64,1023.43,156,-0.53,-3.05,-66,1
1673008829,2023-01-06 13:40,83.48,1004.54,1023.34,156,-0.56,-3.01,-66,1
1673009129,2023-01-06 13:45,82.72,1004.54,1023.34,156,-0.62,-3.20,-66,1
1673009429,2023-01-06 13:50,83.28,1004.55,1023.34,156,-0.50,-2.99,-66,1
1673009729,2023-01-06 13:55,82.42,1004.50,1023.30,156,-0.54,-3.17,-66,1
1673010029,2023-01-06 14:00,81.76,1004.39,1023.19,156,-0.71,-3.44,-66,1
1673010330,2023-01-06 14:05,82.16,1004.49,1023.28,156,-0.68,-3.35,-66,1
1673010930,2023-01-06 14:15,82.95,1004.44,1023.24,156,-0.61,-3.15,-66,1
1673011230,2023-01-06 14:20,82.37,1004.42,1023.21,156,-0.58,-3.21,-66,1
1673011530,2023-01-06 14:25,83.29,1004.57,1023.36,156,-0.55,-3.03,-66,1
1673011830,2023-01-06 14:30,83.16,1004.64,1023.44,156,-0.60,-3.10,-66,1
1673012130,2023-01-06 14:35,82.25,1004.67,1023.47,156,-0.53,-3.18,-66,1
1673012430,2023-01-06 14:40,82.80,1004.68,1023.48,156,-0.61,-3.17,-65,1
1673012730,2023-01-06 14:45,82.26,1004.72,1023.52,156,-0.61,-3.26,-66,1
1673013030,2023-01-06 14:50,82.55,1004.72,1023.52,156,-0.61,-3.21,-66,1
1673013330,2023-01-06 14:55,82.57,1004.83,1023.63,156,-0.63,-3.23,-66,1
1673013630,2023-01-06 15:00,81.37,1004.86,1023.66,156,-0.64,-3.44,-66,1
1673013931,2023-01-06 15:05,82.80,1004.83,1023.63,156,-0.61,-3.17,-66,1
1673014231,2023-01-06 15:10,82.48,1004.82,1023.62,156,-0.70,-3.31,-66,1
1673014531,2023-01-06 15:15,83.16,1004.82,1023.62,156,-0.67,-3.17,-66,1
1673014831,2023-01-06 15:20,83.04,1004.85,1023.65,156,-0.71,-3.23,-66,1
1673015131,2023-01-06 15:25,83.30,1004.84,1023.63,156,-0.69,-3.17,-66,1
1673015431,2023-01-06 15:30,84.36,1004.84,1023.63,156,-0.66,-2.97,-66,1
1673016031,2023-01-06 15:40,84.36,1004.85,1023.65,156,-0.78,-3.09,-66,1
1673016331,2023-01-06 15:45,85.04,1004.83,1023.62,156,-0.76,-2.96,-66,1
1673016631,2023-01-06 15:50,84.74,1004.81,1023.60,156,-0.73,-2.98,-66,1
1673016931,2023-01-06 15:55,84.38,1004.80,1023.60,156,-0.82,-3.12,-66,1
1673017231,2023-01-06 16:00,85.17,1004.80,1023.59,156,-0.87,-3.05,-66,1
1673017532,2023-01-06 16:05,86.02,1004.71,1023.51,156,-0.88,-2.93,-66,1
1673017832,2023-01-06 16:10,85.60,1004.73,1023.53,156,-0.92,-3.03,-66,1
1673018132,2023-01-06 16:15,85.37,1004.72,1023.52,156,-0.93,-3.08,-66,1
1673018432,2023-01-06 16:20,86.16,1004.83,1023.62,156,-0.98,-3.00,-65,1
1673018732,2023-01-06 16:25,86.62,1004.87,1023.66,156,-0.97,-2.92,-66,1
1673019032,2023-01-06 16:30,86.08,1004.87,1023.66,156,-1.03,-3.06,-65,1
1673019332,2023-01-06 16:35,86.91,1004.78,1023.57,156,-1.10,-3.00,-65,1
1673019632,2023-01-06 16:40,87.05,1004.76,1023.56,156,-1.14,-3.02,-65,1
1673019932,2023-01-06 16:45,87.54,1004.62,1023.42,156,-1.10,-2.91,-65,1
1673020232,2023-01-06 16:50,87.47,1004.64,1023.44,156,-1.14,-2.96,-65,1
1673020532,2023-01-06 16:55,87.77,1004.46,1023.26,156,-1.19,-2.96,-65,1
1673020832,2023-01-06 17:00,87.22,1004.37,1023.16,156,-1.20,-3.05,-65,1
1673021132,2023-01-06 17:05,87.75,1004.29,1023.08,156,-1.21,-2.98,-65,1
1673021433,2023-01-06 17:10,88.45,1004.17,1022.96,156,-1.24,-2.91,-65,1
1673021733,2023-01-06 17:15,87.14,1004.15,1022.95,156,-1.23,-3.10,-65,1
1673022033,2023-01-06 17:20,87.77,1004.14,1022.93,156,-1.24,-3.01,-66,1
1673022333,2023-01-06 17:25,87.78,1004.11,1022.90,156,-1.30,-3.07,-66,1
1673022633,2023-01-06 17:30,88.75,1004.25,1023.04,156,-1.29,-2.91,-65,1
1673022933,2023-01-06 17:35,89.61,1004.33,1023.12,156,-1.28,-2.77,-65,1
1673023233,2023-01-06 17:40,90.81,1004.58,1023.38,156,-1.32,-2.63,-65,1
1673023533,2023-01-06 17:45,90.99,1004.41,1023.20,156,-1.30,-2.58,-65,1
1673023833,2023-01-06 17:50,91.11,1004.41,1023.20,156,-1.36,-2.63,-66,1
1673024133,2023-01-06 17:55,91.41,1004.50,1023.29,156,-1.36,-2.58,-65,1
1673024433,2023-01-06 18:00,92.15,1004.56,1023.36,156,-1.38,-2.49,-65,1
1673024734,2023-01-06 18:05,92.96,1004.42,1023.21,156,-1.35,-2.34,-65,1
1673025034,2023-01-06 18:10,92.95,1004.39,1023.18,156,-1.41,-2.40,-65,1
1673025334,2023-01-06 18:15,93.46,1004.27,1023.06,156,-1.46,-2.38,-66,1
1673025634,2023-01-06 18:20,93.49,1004.21,1023.00,156,-1.45,-2.37,-66,1
1673025934,2023-01-06 18:25,93.44,1004.13,1022.92,156,-1.41,-2.33,-65,1
1673026234,2023-01-06 18:30,92.83,1004.05,1022.84,156,-1.41,-2.42,-65,1
1673026534,2023-01-06 18:35,93.10,1004.06,1022.86,156,-1.39,-2.36,-66,1
1673026834,2023-01-06 18:40,92.95,1004.07,1022.87,156,-1.39,-2.39,-65,1
1673027134,2023-01-06 18:45,92.90,1003.86,1022.65,156,-1.41,-2.41,-65,1
1673027434,2023-01-06 18:50,92.34,1003.84,1022.64,156,-1.40,-2.48,-65,1
1673028034,2023-01-06 19:00,92.02,1003.57,1022.36,156,-1.35,-2.48,-65,1
1673028335,2023-01-06 19:05,92.57,1003.55,1022.35,156,-1.37,-2.42,-65,1
1673028635,2023-01-06 19:10,92.38,1003.65,1022.45,156,-1.31,-2.39,-65,1
1673028935,2023-01-06 19:15,92.20,1003.48,1022.27,156,-1.31,-2.42,-65,1
1673029235,2023-01-06 19:20,92.14,1003.39,1022.19,156,-1.30,-2.41,-65,1
1673029535,2023-01-06 19:25,92.33,1003.16,1021.96,156,-1.31,-2.40,-65,1
1673029835,2023-01-06 19:30,92.63,1003.34,1022.13,156,-1.29,-2.33,-65,1
1673030135,2023-01-06 19:35,92.19,1003.47,1022.27,156,-1.30,-2.41,-66,1
1673030435,2023-01-06 19:40,92.00,1003.38,1022.17,156,-1.21,-2.35,-66,1
1673030735,2023-01-06 19:45,92.41,1003.30,1022.09,156,-1.26,-2.34,-66,1
1673031035,2023-01-06 19:50,92.49,1003.24,1022.03,156,-1.21,-2.27,-65,1
1673031335,2023-01-06 19:55,92.13,1003.18,1021.98,156,-1.21,-2.33,-66,1
1673031635,2023-01-06 20:00,92.49,1003.28,1022.08,156,-1.17,-2.23,-65,1
1673031935,2023-01-06 20:05,92.17,1003.28,1022.08,156,-1.16,-2.27,-65,1
1673032236,2023-01-06 20:10,92.20,1003.32,1022.11,156,-1.15,-2.26,-65,1
1673032536,2023-01-06 20:15,91.88,1003.29,1022.08,156,-1.12,-2.27,-65,1
1673032836,2023-01-06 20:20,92.04,1003.28,1022.07,156,-1.12,-2.25,-65,1
1673033136,2023-01-06 20:25,92.21,1003.34,1022.13,156,-1.11,-2.22,-65,1
1673033436,2023-01-06 20:30,92.15,1003.26,1022.05,156,-1.10,-2.22,-65,1
1673033736,2023-01-06 20:35,91.87,1003.16,1021.96,156,-1.15,-2.30,-65,1
1673034036,2023-01-06 20:40,92.58,1003.17,1021.97,156,-1.10,-2.15,-65,1
1673034336,2023-01-06 20:45,92.71,1003.24,1022.03,156,-1.16,-2.19,-65,1
1673034636,2023-01-06 20:50,93.42,1003.36,1022.16,156,-1.16,-2.09,-65,1
1673034936,2023-01-06 20:55,94.36,1003.36,1022.15,156,-1.10,-1.89,-65,1
1673035236,2023-01-06 21:00,95.16,1003.35,1022.14,156,-1.10,-1.78,-65,1
1673036137,2023-01-06 21:15,98.74,1003.22,1022.01,156,-1.23,-1.41,-65,1
1673036437,2023-01-06 21:20,100.00,1003.14,1021.94,156,-1.37,-1.37,-65,1
1673036737,2023-01-06 21:25,100.00,1003.16,1021.95,156,-1.46,-1.46,-65,1
1673037037,2023-01-06 21:30,100.00,1003.11,1021.90,156,-1.53,-1.53,-65,1
1673037337,2023-01-06 21:35,100.00,1003.08,1021.88,156,-1.66,-1.66,-65,1
1673037637,2023-01-06 21:40,100.00,1003.12,1021.92,156,-1.67,-1.67,-64,1
1673037937,2023-01-06 21:45,100.00,1002.99,1021.79,156,-1.65,-1.65,-65,1
1673038237,2023-01-06 21:50,100.00,1002.88,1021.68,156,-1.79,-1.79,-65,1
1673038537,2023-01-06 21:55,100.00,1002.81,1021.60,156,-1.77,-1.77,-65,1
1673038837,2023-01-06 22:00,100.00,1002.77,1021.57,156,-1.77,-1.77,-65,1
1673039138,2023-01-06 22:05,100.00,1002.68,1021.48,156,-1.78,-1.78,-65,1
1673039438,2023-01-06 22:10,100.00,1002.70,1021.50,156,-1.82,-1.82,-64,1
1673039738,2023-01-06 22:15,100.00,1002.76,1021.56,156,-1.83,-1.83,-64,1
1673040038,2023-01-06 22:20,100.00,1002.80,1021.60,156,-1.89,-1.89,-64,1
1673040338,2023-01-06 22:25,100.00,1002.83,1021.62,156,-1.89,-1.89,-64,1
1673040641,2023-01-06 22:30,100.00,1002.80,1021.59,156,-1.91,-1.91,-64,1
1673040941,2023-01-06 22:35,100.00,1002.70,1021.49,156,-1.92,-1.92,-64,1
1673041241,2023-01-06 22:40,100.00,1002.68,1021.48,156,-1.94,-1.94,-64,1
1673041541,2023-01-06 22:45,100.00,1002.61,1021.41,156,-1.92,-1.92,-64,1
1673041841,2023-01-06 22:50,100.00,1002.56,1021.35,156,-1.88,-1.88,-65,1
1673042141,2023-01-06 22:55,100.00,1002.55,1021.34,156,-1.89,-1.89,-65,1
1673042442,2023-01-06 23:00,100.00,1002.50,1021.29,156,-1.89,-1.89,-65,1
1673042742,2023-01-06 23:05,100.00,1002.45,1021.25,156,-1.85,-1.85,-64,1
1673043042,2023-01-06 23:10,100.00,1002.35,1021.15,156,-1.88,-1.88,-64,1
1673043342,2023-01-06 23:15,100.00,1002.25,1021.04,156,-1.83,-1.83,-65,1
1673043642,2023-01-06 23:20,100.00,1002.28,1021.08,156,-1.85,-1.85,-65,1
1673043942,2023-01-06 23:25,100.00,1002.24,1021.04,156,-1.83,-1.83,-65,1
1673044242,2023-01-06 23:30,100.00,1002.11,1020.91,156,-1.79,-1.79,-64,1
1673044542,2023-01-06 23:35,100.00,1002.20,1020.99,156,-1.83,-1.83,-64,1
1673044842,2023-01-06 23:40,100.00,1002.30,1021.09,156,-1.82,-1.82,-64,1
1673045142,2023-01-06 23:45,100.00,1002.35,1021.14,156,-1.83,-1.83,-64,1
1673045443,2023-01-06 23:50,100.00,1002.32,1021.12,156,-1.87,-1.87,-64,1
1673045743,2023-01-06 23:55,100.00,1002.34,1021.13,156,-1.79,-1.79,-64,1