1673046043,2023-01-07 00:00,100.00,1002.16,1020.95,156,-1.80,-1.80,-64,1
1673046343,2023-01-07 00:05,100.00,1002.09,1020.89,156,-1.82,-1.82,-63,1
1673046643,2023-01-07 00:10,100.00,1002.20,1020.99,156,-1.84,-1.84,-64,1
1673046943,2023-01-07 00:15,100.00,1002.24,1021.03,156,-1.87,-1.87,-64,1
1673047243,2023-01-07 00:20,100.00,1002.25,1021.04,156,-1.83,-1.83,-64,1
1673047543,2023-01-07 00:25,100.00,1002.22,1021.01,156,-1.85,-1.85,-63,1
1673047843,2023-01-07 00:30,100.00,1002.24,1021.03,156,-1.84,-1.84,-64,1
1673048144,2023-01-07 00:35,100.00,1002.21,1021.00,156,-1.85,-1.85,-63,1
1673048444,2023-01-07 00:40,100.00,1002.16,1020.95,156,-1.85,-1.85,-64,1
1673048744,2023-01-07 00:45,100.00,1002.13,1020.92,156,-1.84,-1.84,-63,1
1673049044,2023-01-07 00:50,100.00,1002.14,1020.93,156,-1.82,-1.82,-63,1
1673049344,2023-01-07 00:55,100.00,1002.06,1020.85,156,-1.81,-1.81,-63,1
1673049644,2023-01-07 01:00,100.00,1002.08,1020.87,156,-1.79,-1.79,-63,1
1673049944,2023-01-07 01:05,100.00,1002.05,1020.84,156,-1.79,-1.79,-63,1
1673050244,2023-01-07 01:10,100.00,1002.06,1020.85,156,-1.79,-1.79,-64,1
1673050544,2023-01-07 01:15,100.00,1002.07,1020.86,156,-1.82,-1.82,-63,1
1673050844,2023-01-07 01:20,100.00,1002.05,1020.84,156,-1.81,-1.81,-63,1
1673051144,2023-01-07 01:25,100.00,1001.99,1020.78,156,-1.79,-1.79,-63,1
1673051444,2023-01-07 01:30,100.00,1001.95,1020.75,156,-1.79,-1.79,-63,1
1673051744,2023-01-07 01:35,100.00,1002.09,1020.89,156,-1.83,-1.83,-63,1
1673052044,2023-01-07 01:40,100.00,1002.18,1020.97,156,-1.78,-1.78,-64,1
1673052345,2023-01-07 01:45,100.00,1002.26,1021.06,156,-1.79,-1.79,-64,1
1673052645,2023-01-07 01:50,100.00,1002.26,1021.05,156,-1.76,-1.76,-63,1
1673052945,2023-01-07 01:55,100.00,1002.26,1021.06,156,-1.73,-1.73,-64,1
1673053245,2023-01-07 02:00,100.00,1002.24,1021.04,156,-1.74,-1.74,-63,1
1673053545,2023-01-07 02:05,100.00,1002.20,1020.99,156,-1.74,-1.74,-63,1
1673053845,2023-01-07 02:10,100.00,1002.15,1020.95,156,-1.76,-1.76,-63,1
1673054145,2023-01-07 02:15,100.00,1002.13,1020.92,156,-1.73,-1.73,-64,1
1673054445,2023-01-07 02:20,100.00,1002.02,1020.81,156,-1.70,-1.70,-64,1
1673054745,2023-01-07 02:25,100.00,1002.10,1020.90,156,-1.74,-1.74,-64,1
1673055045,2023-01-07 02:30,100.00,1002.10,1020.90,156,-1.76,-1.76,-64,1
1673055345,2023-01-07 02:35,100.00,1002.21,1021.01,156,-1.66,-1.66,-64,1
1673055645,2023-01-07 02:40,100.00,1002.21,1021.01,156,-1.65,-1.65,-64,1
1673055945,2023-01-07 02:45,100.00,1002.37,1021.16,156,-1.69,-1.69,-64,1
1673056246,2023-01-07 02:50,100.00,1002.39,1021.18,156,-1.69,-1.69,-64,1
1673056546,2023-01-07 02:55,100.00,1002.36,1021.16,156,-1.68,-1.68,-64,1
1673056846,2023-01-07 03:00,100.00,1002.44,1021.23,156,-1.59,-1.59,-64,1
1673057146,2023-01-07 03:05,100.00,1002.44,1021.24,156,-1.58,-1.58,-64,1
1673057446,2023-01-07 03:10,100.00,1002.59,1021.39,156,-1.60,-1.60,-64,1
1673057746,2023-01-07 03:15,100.00,1002.55,1021.35,156,-1.60,-1.60,-64,1
1673058046,2023-01-07 03:20,100.00,1002.46,1021.25,156,-1.59,-1.59,-64,1
1673058346,2023-01-07 03:25,100.00,1002.46,1021.26,156,-1.62,-1.62,-63,1
1673058646,2023-01-07 03:30,100.00,1002.51,1021.31,156,-1.67,-1.67,-64,1
1673058946,2023-01-07 03:35,100.00,1002.54,1021.33,156,-1.59,-1.59,-63,1
1673059549,2023-01-07 03:45,100.00,1002.55,1021.34,156,-1.62,-1.62,-64,1
1673059849,2023-01-07 03:50,100.00,1002.55,1021.35,156,-1.64,-1.64,-63,1
1673060150,2023-01-07 03:55,100.00,1002.59,1021.38,156,-1.58,-1.58,-63,1
1673060450,2023-01-07 04:00,100.00,1002.58,1021.37,156,-1.58,-1.58,-64,1
1673060750,2023-01-07 04:05,100.00,1002.54,1021.34,156,-1.62,-1.62,-64,1
1673061050,2023-01-07 04:10,100.00,1002.56,1021.35,156,-1.70,-1.70,-63,1
1673061350,2023-01-07 04:15,100.00,1002.68,1021.48,156,-1.64,-1.64,-63,1
1673061650,2023-01-07 04:20,100.00,1002.73,1021.53,156,-1.61,-1.61,-63,1
1673061950,2023-01-07 04:25,100.00,1002.75,1021.55,156,-1.56,-1.56,-63,1
1673062250,2023-01-07 04:30,100.00,1002.76,1021.55,156,-1.56,-1.56,-63,1
1673062550,2023-01-07 04:35,100.00,1002.87,1021.66,156,-1.55,-1.55,-63,1
1673062850,2023-01-07 04:40,100.00,1002.97,1021.77,156,-1.50,-1.50,-63,1
1673063150,2023-01-07 04:45,100.00,1002.90,1021.70,156,-1.51,-1.51,-64,1
1673063450,2023-01-07 04:50,100.00,1002.91,1021.71,156,-1.46,-1.46,-63,1
1673063750,2023-01-07 04:55,100.00,1002.88,1021.67,156,-1.50,-1.50,-64,1
1673064050,2023-01-07 05:00,100.00,1002.83,1021.63,156,-1.52,-1.52,-64,1
1673064350,2023-01-07 05:05,100.00,1002.85,1021.65,156,-1.55,-1.55,-63,1
1673064650,2023-01-07 05:10,100.00,1002.90,1021.70,156,-1.48,-1.48,-63,1
1673064951,2023-01-07 05:15,100.00,1002.93,1021.73,156,-1.45,-1.45,-63,1
1673065251,2023-01-07 05:20,100.00,1002.89,1021.68,156,-1.45,-1.45,-63,1
1673065551,2023-01-07 05:25,100.00,1002.92,1021.71,156,-1.49,-1.49,-64,1
1673065851,2023-01-07 05:30,100.00,1002.97,1021.77,156,-1.48,-1.48,-63,1
1673066151,2023-01-07 05:35,100.00,1003.01,1021.80,156,-1.48,-1.48,-63,1
1673066451,2023-01-07 05:40,100.00,1003.01,1021.80,156,-1.49,-1.49,-63,1
1673066751,2023-01-07 05:45,100.00,1002.96,1021.76,156,-1.42,-1.42,-63,1
1673067051,2023-01-07 05:50,100.00,1002.95,1021.74,156,-1.41,-1.41,-63,1
1673067351,2023-01-07 05:55,100.00,1002.95,1021.75,156,-1.45,-1.45,-64,1
1673067651,2023-01-07 06:00,100.00,1003.02,1021.82,156,-1.42,-1.42,-63,1
1673067951,2023-01-07 06:05,100.00,1003.04,1021.83,156,-1.39,-1.39,-63,1
1673068251,2023-01-07 06:10,100.00,1003.06,1021.86,156,-1.39,-1.39,-63,1
1673068551,2023-01-07 06:15,100.00,1003.12,1021.92,156,-1.39,-1.39,-64,1
1673068851,2023-01-07 06:20,100.00,1003.31,1022.11,156,-1.41,-1.41,-64,1
1673069152,2023-01-07 06:25,100.00,1003.38,1022.18,156,-1.39,-1.39,-64,1
1673069452,2023-01-07 06:30,100.00,1003.45,1022.24,156,-1.43,-1.43,-64,1
1673069752,2023-01-07 06:35,100.00,1003.42,1022.21,156,-1.46,-1.46,-64,1
1673070052,2023-01-07 06:40,100.00,1003.36,1022.16,156,-1.44,-1.44,-64,1
1673070352,2023-01-07 06:45,100.00,1003.36,1022.15,156,-1.38,-1.38,-64,1
1673070652,2023-01-07 06:50,100.00,1003.28,1022.07,156,-1.34,-1.34,-64,1
1673070952,2023-01-07 06:55,100.00,1003.41,1022.20,156,-1.39,-1.39,-63,1
1673071252,2023-01-07 07:00,100.00,1003.46,1022.25,156,-1.40,-1.40,-64,1
1673071552,2023-01-07 07:05,100.00,1003.55,1022.34,156,-1.38,-1.38,-64,1
1673071852,2023-01-07 07:10,100.00,1003.59,1022.38,156,-1.35,-1.35,-64,1
1673072152,2023-01-07 07:15,100.00,1003.45,1022.25,156,-1.27,-1.27,-64,1
1673072452,2023-01-07 07:20,100.00,1003.43,1022.22,156,-1.39,-1.39,-64,1
1673072752,2023-01-07 07:25,100.00,1003.62,1022.41,156,-1.33,-1.33,-63,1
1673073052,2023-01-07 07:30,100.00,1003.69,1022.48,156,-1.32,-1.32,-64,1
1673073353,2023-01-07 07:35,100.00,1003.73,1022.53,156,-1.31,-1.31,-64,1
1673073653,2023-01-07 07:40,100.00,1003.55,1022.34,156,-1.28,-1.28,-64,1
1673073953,2023-01-07 07:45,100.00,1003.60,1022.39,156,-1.30,-1.30,-64,1
1673074253,2023-01-07 07:50,100.00,1004.31,1023.10,156,-1.29,-1.29,-64,1
1673074553,2023-01-07 07:55,100.00,1004.09,1022.88,156,-1.19,-1.19,-64,1
1673074853,2023-01-07 08:00,100.00,1004.23,1023.03,156,-1.18,-1.18,-64,1
1673075153,2023-01-07 08:05,100.00,1004.42,1023.21,156,-1.18,-1.18,-64,1
1673075453,2023-01-07 08:10,100.00,1004.44,1023.23,156,-1.07,-1.07,-64,1
1673075753,2023-01-07 08:15,100.00,1004.40,1023.20,156,-1.02,-1.02,-64,1
1673076053,2023-01-07 08:20,100.00,1004.55,1023.35,156,-1.05,-1.05,-63,1
1673076353,2023-01-07 08:25,100.00,1004.54,1023.33,156,-1.04,-1.04,-64,1
1673076653,2023-01-07 08:30,100.00,1004.61,1023.40,156,-0.82,-0.82,-64,1
1673076953,2023-01-07 08:35,100.00,1004.70,1023.50,156,-0.89,-0.89,-64,1
1673077253,2023-01-07 08:40,100.00,1004.57,1023.37,156,-0.73,-0.73,-64,1
1673077554,2023-01-07 08:45,100.00,1004.48,1023.27,156,-0.74,-0.74,-64,1
1673077854,2023-01-07 08:50,100.00,1004.52,1023.31,156,-0.73,-0.73,-64,1
1673078154,2023-01-07 08:55,100.00,1004.45,1023.25,156,-0.71,-0.71,-64,1
1673078454,2023-01-07 09:00,100.00,1004.48,1023.27,156,-0.63,-0.63,-63,1
1673078754,2023-01-07 09:05,100.00,1004.47,1023.27,156,-0.63,-0.63,-63,1
1673079054,2023-01-07 09:10,100.00,1004.41,1023.20,156,-0.55,-0.55,-63,1
1673079354,2023-01-07 09:15,100.00,1004.50,1023.30,156,-0.38,-0.38,-63,1
1673079654,2023-01-07 09:20,100.00,1004.53,1023.33,156,-0.33,-0.33,-63,1
1673079954,2023-01-07 09:25,100.00,1004.65,1023.44,156,-0.20,-0.20,-63,1
1673080254,2023-01-07 09:30,100.00,1004.57,1023.37,156,-0.35,-0.35,-63,1
1673080554,2023-01-07 09:35,100.00,1004.70,1023.49,156,-0.17,-0.17,-63,1
1673080854,2023-01-07 09:40,100.00,1004.65,1023.45,156,-0.16,-0.16,-63,1
1673081155,2023-01-07 09:45,100.00,1004.57,1023.37,156,-0.05,-0.05,-63,1
1673081455,2023-01-07 09:50,100.00,1004.61,1023.40,156,-0.01,-0.01,-63,1
1673081755,2023-01-07 09:55,100.00,1004.77,1023.57,156,0.05,0.05,-63,1
1673082055,2023-01-07 10:00,100.00,1004.82,1023.61,156,0.18,0.18,-63,1
1673082355,2023-01-07 10:05,100.00,1004.91,1023.71,156,0.23,0.23,-63,1
1673082655,2023-01-07 10:10,100.00,1004.74,1023.54,156,0.42,0.42,-62,1
1673082955,2023-01-07 10:15,100.00,1004.78,1023.57,156,0.44,0.44,-62,1
1673083255,2023-01-07 10:20,100.00,1004.68,1023.47,156,0.49,0.49,-63,1
1673083555,2023-01-07 10:25,100.00,1004.72,1023.52,156,0.68,0.68,-64,1
1673083855,2023-01-07 10:30,100.00,1004.61,1023.40,156,0.71,0.71,-63,1
1673084155,2023-01-07 10:35,100.00,1004.73,1023.52,156,0.63,0.63,-63,1
1673084455,2023-01-07 10:40,100.00,1004.75,1023.55,156,0.74,0.74,-63,1
1673084755,2023-01-07 10:45,100.00,1004.74,1023.54,156,0.65,0.65,-63,1
1673085056,2023-01-07 10:50,100.00,1004.69,1023.49,156,0.77,0.77,-63,1
1673085356,2023-01-07 10:55,100.00,1004.67,1023.47,156,0.69,0.69,-63,1
1673085656,2023-01-07 11:00,100.00,1004.76,1023.55,156,0.71,0.71,-63,1
1673085956,2023-01-07 11:05,100.00,1004.75,1023.54,156,0.65,0.65,-63,1
1673086256,2023-01-07 11:10,100.00,1004.96,1023.76,156,0.93,0.93,-65,1
1673086556,2023-01-07 11:15,100.00,1005.02,1023.82,156,0.88,0.88,-65,1
1673086856,2023-01-07 11:20,100.00,1004.96,1023.75,156,0.84,0.84,-66,1
1673087156,2023-01-07 11:25,100.00,1004.84,1023.63,156,1.07,1.07,-65,1
1673087456,2023-01-07 11:30,100.00,1004.66,1023.45,156,1.17,1.17,-65,1
1673087756,2023-01-07 11:35,100.00,1004.60,1023.39,156,1.63,1.63,-66,1
1673088056,2023-01-07 11:40,100.00,1004.53,1023.33,156,1.64,1.64,-64,1
1673088356,2023-01-07 11:45,100.00,1004.53,1023.32,156,1.67,1.67,-65,1
1673088656,2023-01-07 11:50,100.00,1004.60,1023.39,156,1.51,1.51,-66,1
1673088957,2023-01-07 11:55,100.00,1004.61,1023.40,156,1.44,1.44,-65,1
1673089257,2023-01-07 12:00,100.00,1004.57,1023.36,156,1.50,1.50,-65,1
1673089557,2023-01-07 12:05,100.00,1004.60,1023.39,156,1.40,1.40,-65,1
1673089857,2023-01-07 12:10,100.00,1004.58,1023.38,156,1.43,1.43,-64,1
1673090157,2023-01-07 12:15,100.00,1004.50,1023.29,156,1.55,1.55,-64,1
1673090457,2023-01-07 12:20,100.00,1004.45,1023.24,156,1.46,1.46,-64,1
1673090757,2023-01-07 12:25,100.00,1004.60,1023.40,156,1.38,1.38,-64,1
1673091057,2023-01-07 12:30,100.00,1004.50,1023.30,156,1.47,1.47,-64,1
1673091357,2023-01-07 12:35,100.00,1004.62,1023.42,156,1.51,1.51,-64,1
1673091657,2023-01-07 12:40,100.00,1004.61,1023.41,156,1.54,1.54,-64,1
1673091957,2023-01-07 12:45,100.00,1004.49,1023.28,156,1.50,1.50,-64,1
1673092257,2023-01-07 12:50,100.00,1004.45,1023.25,156,1.49,1.49,-63,1
1673092558,2023-01-07 12:55,100.00,1004.45,1023.24,156,1.55,1.55,-64,1
1673092858,2023-01-07 13:00,100.00,1004.37,1023.16,156,1.57,1.57,-64,1
1673093158,2023-01-07 13:05,100.00,1004.40,1023.19,156,1.54,1.54,-64,1
1673093458,2023-01-07 13:10,100.00,1004.30,1023.09,156,1.45,1.45,-64,1
1673093758,2023-01-07 13:15,100.00,1004.29,1023.09,156,1.42,1.42,-64,1
1673094058,2023-01-07 13:20,100.00,1004.26,1023.05,156,1.36,1.36,-64,1
1673094358,2023-01-07 13:25,100.00,1004.24,1023.03,156,1.16,1.16,-64,1
1673094658,2023-01-07 13:30,100.00,1004.29,1023.09,156,1.16,1.16,-64,1
1673094961,2023-01-07 13:36,100.00,1004.16,1022.96,156,1.24,1.24,-64,1
1673095261,2023-01-07 13:41,100.00,1004.19,1022.99,156,1.07,1.07,-64,1
1673095562,2023-01-07 13:46,100.00,1004.11,1022.91,156,1.02,1.02,-64,1
1673095862,2023-01-07 13:51,100.00,1004.15,1022.94,156,1.18,1.18,-64,1
1673096162,2023-01-07 13:56,100.00,1004.10,1022.90,156,1.06,1.06,-64,1
1673096462,2023-01-07 14:01,100.00,1004.11,1022.91,156,0.98,0.98,-63,1
1673096762,2023-01-07 14:06,100.00,1004.15,1022.95,156,1.00,1.00,-63,1
1673097062,2023-01-07 14:11,100.00,1004.13,1022.93,156,0.99,0.99,-63,1
1673097362,2023-01-07 14:16,100.00,1004.19,1022.98,156,1.09,1.09,-63,1
1673097662,2023-01-07 14:21,100.00,1004.23,1023.03,156,0.98,0.98,-64,1
1673097962,2023-01-07 14:26,100.00,1004.23,1023.02,156,0.89,0.89,-63,1
1673098262,2023-01-07 14:31,100.00,1004.28,1023.08,156,0.88,0.88,-63,1
1673098562,2023-01-07 14:36,100.00,1004.22,1023.02,156,0.89,0.89,-64,1
1673098862,2023-01-07 14:41,100.00,1004.23,1023.02,156,0.83,0.83,-64,1
1673099163,2023-01-07 14:46,100.00,1004.23,1023.03,156,0.78,0.78,-63,1
1673099463,2023-01-07 14:51,100.00,1004.22,1023.02,156,0.78,0.78,-63,1
1673099763,2023-01-07 14:56,100.00,1004.18,1022.98,156,0.69,0.69,-64,1
1673100063,2023-01-07 15:01,100.00,1004.10,1022.89,156,0.75,0.75,-64,1
1673100363,2023-01-07 15:06,100.00,1004.09,1022.89,156,0.63,0.63,-64,1
1673100663,2023-01-07 15:11,100.00,1004.14,1022.93,156,0.68,0.68,-63,1
1673100963,2023-01-07 15:16,100.00,1004.26,1023.06,156,0.55,0.55,-63,1
1673101263,2023-01-07 15:21,100.00,1004.39,1023.19,156,0.57,0.57,-64,1
1673101563,2023-01-07 15:26,100.00,1004.36,1023.15,156,0.48,0.48,-64,1
1673101863,2023-01-07 15:31,100.00,1004.41,1023.21,156,0.41,0.41,-64,1
1673102163,2023-01-07 15:36,100.00,1004.33,1023.13,156,0.36,0.36,-64,1
1673102463,2023-01-07 15:41,100.00,1004.39,1023.19,156,0.30,0.30,-64,1
1673102764,2023-01-07 15:46,100.00,1004.36,1023.16,156,0.25,0.25,-64,1
1673103064,2023-01-07 15:51,100.00,1004.45,1023.24,156,0.28,0.28,-64,1
1673103364,2023-01-07 15:56,100.00,1004.48,1023.27,156,0.27,0.27,-64,1
1673103664,2023-01-07 16:01,100.00,1004.44,1023.24,156,0.20,0.20,-64,1
1673103964,2023-01-07 16:06,100.00,1004.49,1023.29,156,0.30,0.30,-64,1
1673104264,2023-01-07 16:11,100.00,1004.59,1023.39,156,0.21,0.21,-64,1
1673104564,2023-01-07 16:16,100.00,1004.56,1023.35,156,0.19,0.19,-64,1
1673104864,2023-01-07 16:21,100.00,1004.59,1023.38,156,0.16,0.16,-64,1
1673105164,2023-01-07 16:26,100.00,1004.51,1023.31,156,0.22,0.22,-64,1
1673105464,2023-01-07 16:31,100.00,1004.64,1023.43,156,0.19,0.19,-64,1
1673105764,2023-01-07 16:36,100.00,1004.70,1023.49,156,0.17,0.17,-64,1
1673106064,2023-01-07 16:41,100.00,1004.67,1023.46,156,0.11,0.11,-63,1
1673106365,2023-01-07 16:46,100.00,1004.78,1023.57,156,0.13,0.13,-63,1
1673106665,2023-01-07 16:51,100.00,1004.80,1023.60,156,0.15,0.15,-64,1
1673106965,2023-01-07 16:56,100.00,1004.71,1023.50,156,0.14,0.14,-63,1
1673107265,2023-01-07 17:01,100.00,1004.77,1023.57,156,0.09,0.09,-63,1
1673107565,2023-01-07 17:06,100.00,1004.80,1023.60,156,0.12,0.12,-64,1
1673107865,2023-01-07 17:11,100.00,1004.86,1023.66,156,0.11,0.11,-64,1
1673108165,2023-01-07 17:16,100.00,1004.88,1023.68,156,0.11,0.11,-63,1
1673108465,2023-01-07 17:21,100.00,1004.83,1023.62,156,0.10,0.10,-63,1
1673108765,2023-01-07 17:26,100.00,1004.77,1023.56,156,0.08,0.08,-63,1
1673109065,2023-01-07 17:31,100.00,1004.71,1023.51,156,0.07,0.07,-63,1
1673109365,2023-01-07 17:36,100.00,1004.73,1023.53,156,0.02,0.02,-63,1
1673109666,2023-01-07 17:41,100.00,1004.69,1023.49,156,0.03,0.03,-64,1
1673109966,2023-01-07 17:46,100.00,1004.68,1023.48,156,0.04,0.04,-64,1
1673110266,2023-01-07 17:51,100.00,1004.58,1023.37,156,0.01,0.01,-63,1
1673110566,2023-01-07 17:56,100.00,1004.54,1023.34,156,0.06,0.06,-63,1
1673110866,2023-01-07 18:01,100.00,1004.63,1023.43,156,0.06,0.06,-64,1
1673111166,2023-01-07 18:06,100.00,1004.57,1023.37,156,0.05,0.05,-64,1
1673111466,2023-01-07 18:11,100.00,1004.60,1023.39,156,0.05,0.05,-64,1
1673111766,2023-01-07 18:16,100.00,1004.53,1023.33,156,0.02,0.02,-63,1
1673112066,2023-01-07 18:21,100.00,1004.60,1023.39,156,-0.02,-0.02,-63,1
1673112366,2023-01-07 18:26,100.00,1004.61,1023.41,156,-0.07,-0.07,-63,1
1673112666,2023-01-07 18:31,100.00,1004.66,1023.46,156,-0.03,-0.03,-63,1
1673112967,2023-01-07 18:36,100.00,1004.59,1023.38,156,-0.03,-0.03,-64,1
1673113267,2023-01-07 18:41,100.00,1004.69,1023.48,156,-0.04,-0.04,-64,1
1673113567,2023-01-07 18:46,100.00,1004.65,1023.45,156,0.00,-0.00,-63,1
1673113867,2023-01-07 18:51,100.00,1004.65,1023.45,156,-0.01,-0.01,-63,1
1673114167,2023-01-07 18:56,100.00,1004.62,1023.42,156,-0.01,-0.01,-64,1
1673114467,2023-01-07 19:01,100.00,1004.59,1023.39,156,-0.01,-0.01,-64,1
1673114767,2023-01-07 19:06,100.00,1004.60,1023.39,156,0.01,0.01,-63,1
1673115067,2023-01-07 19:11,100.00,1004.68,1023.47,156,-0.04,-0.04,-63,1
1673115367,2023-01-07 19:16,100.00,1004.69,1023.49,156,0.05,0.05,-63,1
1673115667,2023-01-07 19:21,100.00,1004.69,1023.49,156,-0.01,-0.01,-63,1
1673115967,2023-01-07 19:26,100.00,1004.64,1023.44,156,-0.07,-0.07,-64,1
1673116268,2023-01-07 19:31,100.00,1004.70,1023.50,156,-0.09,-0.09,-63,1
1673116568,2023-01-07 19:36,100.00,1004.75,1023.55,156,-0.12,-0.12,-63,1
1673116868,2023-01-07 19:41,100.00,1004.71,1023.51,156,-0.10,-0.10,-63,1
1673117168,2023-01-07 19:46,100.00,1004.71,1023.51,156,-0.12,-0.12,-64,1
1673117468,2023-01-07 19:51,100.00,1004.65,1023.45,156,-0.08,-0.08,-63,1
1673117768,2023-01-07 19:56,100.00,1004.60,1023.39,156,-0.12,-0.12,-63,1
1673118068,2023-01-07 20:01,100.00,1004.61,1023.41,156,-0.10,-0.10,-63,1
1673118368,2023-01-07 20:06,100.00,1004.58,1023.38,156,-0.12,-0.12,-63,1
1673118668,2023-01-07 20:11,100.00,1004.51,1023.31,156,-0.12,-0.12,-64,1
1673118968,2023-01-07 20:16,100.00,1004.51,1023.31,156,-0.13,-0.13,-64,1
1673119268,2023-01-07 20:21,100.00,1004.51,1023.31,156,-0.13,-0.13,-64,1
1673119569,2023-01-07 20:26,100.00,1004.54,1023.34,156,-0.10,-0.10,-64,1
1673119869,2023-01-07 20:31,100.00,1004.61,1023.41,156,-0.10,-0.10,-64,1
1673120169,2023-01-07 20:36,100.00,1004.62,1023.41,156,-0.16,-0.16,-63,1
1673120469,2023-01-07 20:41,100.00,1004.51,1023.30,156,-0.12,-0.12,-63,1
1673120769,2023-01-07 20:46,100.00,1004.52,1023.32,156,-0.07,-0.07,-64,1
1673121069,2023-01-07 20:51,100.00,1004.47,1023.27,156,-0.12,-0.12,-63,1
1673121369,2023-01-07 20:56,100.00,1004.44,1023.23,156,-0.09,-0.09,-63,1
1673121669,2023-01-07 21:01,100.00,1004.43,1023.22,156,-0.13,-0.13,-63,1
1673121969,2023-01-07 21:06,100.00,1004.35,1023.15,156,-0.05,-0.05,-63,1
1673122269,2023-01-07 21:11,100.00,1004.43,1023.23,156,-0.16,-0.16,-63,1
1673122569,2023-01-07 21:16,100.00,1004.39,1023.18,156,-0.14,-0.14,-64,1
1673122869,2023-01-07 21:21,100.00,1004.41,1023.21,156,-0.12,-0.12,-63,1
1673123170,2023-01-07 21:26,100.00,1004.47,1023.26,156,-0.14,-0.14,-63,1
1673123470,2023-01-07 21:31,100.00,1004.45,1023.24,156,-0.09,-0.09,-63,1
1673123770,2023-01-07 21:36,100.00,1004.47,1023.27,156,-0.08,-0.08,-63,1
1673124070,2023-01-07 21:41,100.00,1004.45,1023.24,156,-0.10,-0.10,-64,1
1673124370,2023-01-07 21:46,100.00,1004.47,1023.26,156,-0.09,-0.09,-64,1
1673124670,2023-01-07 21:51,100.00,1004.45,1023.25,156,-0.13,-0.13,-63,1
1673124970,2023-01-07 21:56,100.00,1004.40,1023.20,156,-0.08,-0.08,-63,1
1673125270,2023-01-07 22:01,100.00,1004.32,1023.11,156,-0.07,-0.07,-63,1
1673125570,2023-01-07 22:06,100.00,1004.30,1023.10,156,-0.08,-0.08,-64,1
1673125870,2023-01-07 22:11,100.00,1004.31,1023.11,156,-0.08,-0.08,-63,1
1673126170,2023-01-07 22:16,100.00,1004.29,1023.09,156,-0.13,-0.13,-63,1
1673126470,2023-01-07 22:21,100.00,1004.33,1023.12,156,-0.11,-0.11,-63,1
1673126771,2023-01-07 22:26,100.00,1004.24,1023.03,156,-0.14,-0.14,-64,1
1673127071,2023-01-07 22:31,100.00,1004.32,1023.11,156,-0.20,-0.20,-63,1
1673127371,2023-01-07 22:36,100.00,1004.39,1023.18,156,-0.15,-0.15,-64,1
1673127671,2023-01-07 22:41,100.00,1004.40,1023.20,156,-0.16,-0.16,-64,1
1673127971,2023-01-07 22:46,100.00,1004.47,1023.27,156,-0.07,-0.07,-63,1
1673128271,2023-01-07 22:51,100.00,1004.49,1023.28,156,-0.04,-0.04,-64,1
1673128571,2023-01-07 22:56,100.00,1004.42,1023.21,156,-0.10,-0.10,-64,1
1673128871,2023-01-07 23:01,100.00,1004.34,1023.14,156,-0.11,-0.11,-64,1
1673129171,2023-01-07 23:06,100.00,1004.38,1023.17,156,-0.07,-0.07,-64,1
1673129471,2023-01-07 23:11,100.00,1004.49,1023.28,156,-0.12,-0.12,-64,1
1673129771,2023-01-07 23:16,100.00,1004.40,1023.20,156,-0.09,-0.09,-63,1
1673130071,2023-01-07 23:21,100.00,1004.40,1023.19,156,-0.10,-0.10,-64,1
1673130371,2023-01-07 23:26,100.00,1004.31,1023.11,156,-0.09,-0.09,-63,1
1673130672,2023-01-07 23:31,100.00,1004.36,1023.16,156,-0.04,-0.04,-64,1
1673130972,2023-01-07 23:36,100.00,1004.34,1023.14,156,-0.06,-0.06,-63,1
1673131272,2023-01-07 23:41,100.00,1004.25,1023.05,156,-0.06,-0.06,-64,1
1673131572,2023-01-07 23:46,100.00,1004.25,1023.04,156,-0.06,-0.06,-63,1
1673131872,2023-01-07 23:51,100.00,1004.23,1023.02,156,-0.08,-0.08,-63,1
1673132172,2023-01-07 23:56,100.00,1004.29,1023.08,156,-0.02,-0.02,-64,1