1673132472,2023-01-08 00:01,100.00,1004.30,1023.09,156,0.00,-0.00,-64,1
1673132772,2023-01-08 00:06,100.00,1004.23,1023.03,156,-0.01,-0.01,-64,1
1673133072,2023-01-08 00:11,100.00,1004.20,1023.00,156,0.01,0.01,-64,1
1673133372,2023-01-08 00:16,100.00,1004.15,1022.94,156,0.03,0.03,-64,1
1673133672,2023-01-08 00:21,100.00,1004.20,1023.00,156,0.01,0.01,-64,1
1673133972,2023-01-08 00:26,100.00,1004.21,1023.00,156,0.02,0.02,-64,1
1673134272,2023-01-08 00:31,100.00,1004.19,1022.98,156,-0.02,-0.02,-63,1
1673134573,2023-01-08 00:36,100.00,1004.11,1022.90,156,-0.02,-0.02,-64,1
1673134873,2023-01-08 00:41,100.00,1004.08,1022.87,156,0.00,-0.00,-63,1
1673135173,2023-01-08 00:46,100.00,1004.07,1022.86,156,-0.04,-0.04,-63,1
1673135473,2023-01-08 00:51,100.00,1004.03,1022.83,156,0.02,0.02,-64,1
1673135773,2023-01-08 00:56,100.00,1004.05,1022.85,156,-0.01,-0.01,-64,1
1673136073,2023-01-08 01:01,100.00,1004.01,1022.80,156,-0.02,-0.02,-64,1
1673136373,2023-01-08 01:06,100.00,1004.00,1022.79,156,0.01,0.01,-64,1
1673136673,2023-01-08 01:11,100.00,1003.99,1022.78,156,0.04,0.04,-64,1
1673136973,2023-01-08 01:16,100.00,1003.97,1022.77,156,-0.01,-0.01,-64,1
1673137273,2023-01-08 01:21,100.00,1003.93,1022.72,156,0.05,0.05,-64,1
1673137573,2023-01-08 01:26,100.00,1003.89,1022.69,156,0.06,0.06,-64,1
1673137873,2023-01-08 01:31,100.00,1003.87,1022.66,156,0.04,0.04,-64,1
1673138174,2023-01-08 01:36,100.00,1003.81,1022.60,156,0.03,0.03,-64,1
1673138474,2023-01-08 01:41,100.00,1003.86,1022.65,156,0.01,0.01,-64,1
1673138774,2023-01-08 01:46,100.00,1003.89,1022.68,156,-0.02,-0.02,-64,1
1673139074,2023-01-08 01:51,100.00,1003.93,1022.72,156,-0.01,-0.01,-64,1
1673139374,2023-01-08 01:56,100.00,1003.76,1022.56,156,-0.02,-0.02,-64,1
1673139674,2023-01-08 02:01,100.00,1003.77,1022.56,156,0.00,-0.00,-64,1
1673139974,2023-01-08 02:06,100.00,1003.67,1022.47,156,-0.01,-0.01,-64,1
1673140274,2023-01-08 02:11,100.00,1003.64,1022.44,156,-0.05,-0.05,-64,1
1673140574,2023-01-08 02:16,100.00,1003.60,1022.39,156,-0.08,-0.08,-64,1
1673140874,2023-01-08 02:21,100.00,1003.56,1022.36,156,-0.07,-0.07,-64,1
1673141174,2023-01-08 02:26,100.00,1003.53,1022.33,156,-0.12,-0.12,-64,1
1673141474,2023-01-08 02:31,100.00,1003.41,1022.20,156,-0.06,-0.06,-64,1
1673141774,2023-01-08 02:36,100.00,1003.38,1022.17,156,-0.07,-0.07,-64,1
1673142074,2023-01-08 02:41,100.00,1003.32,1022.11,156,-0.07,-0.07,-64,1
1673142375,2023-01-08 02:46,100.00,1003.27,1022.07,156,-0.06,-0.06,-64,1
1673142675,2023-01-08 02:51,100.00,1003.25,1022.05,156,-0.09,-0.09,-64,1
1673142975,2023-01-08 02:56,100.00,1003.28,1022.07,156,0.03,0.03,-64,1
1673143275,2023-01-08 03:01,100.00,1003.28,1022.07,156,-0.08,-0.08,-64,1
1673143575,2023-01-08 03:06,100.00,1003.15,1021.95,156,-0.07,-0.07,-64,1
1673143875,2023-01-08 03:11,100.00,1003.10,1021.90,156,-0.08,-0.08,-64,1
1673144175,2023-01-08 03:16,100.00,1003.02,1021.82,156,-0.05,-0.05,-64,1
1673144475,2023-01-08 03:21,100.00,1003.01,1021.80,156,-0.07,-0.07,-64,1
1673144775,2023-01-08 03:26,100.00,1003.01,1021.81,156,-0.09,-0.09,-64,1
1673145075,2023-01-08 03:31,100.00,1002.88,1021.68,156,-0.12,-0.12,-63,1
1673145375,2023-01-08 03:36,100.00,1002.93,1021.73,156,-0.12,-0.12,-64,1
1673145675,2023-01-08 03:41,100.00,1002.78,1021.58,156,-0.14,-0.14,-64,1
1673145975,2023-01-08 03:46,100.00,1002.82,1021.61,156,-0.17,-0.17,-64,1
1673146276,2023-01-08 03:51,100.00,1002.74,1021.53,156,-0.22,-0.22,-64,1
1673146576,2023-01-08 03:56,100.00,1002.72,1021.51,156,-0.26,-0.26,-64,1
1673146876,2023-01-08 04:01,100.00,1002.72,1021.52,156,-0.32,-0.32,-64,1
1673147176,2023-01-08 04:06,100.00,1002.68,1021.47,156,-0.40,-0.40,-64,1
1673147476,2023-01-08 04:11,100.00,1002.74,1021.53,156,-0.45,-0.45,-64,1
1673147776,2023-01-08 04:16,100.00,1002.69,1021.49,156,-0.45,-0.45,-64,1
1673148076,2023-01-08 04:21,100.00,1002.65,1021.44,156,-0.43,-0.43,-63,1
1673148376,2023-01-08 04:26,100.00,1002.57,1021.37,156,-0.45,-0.45,-64,1
1673148676,2023-01-08 04:31,100.00,1002.49,1021.29,156,-0.48,-0.48,-64,1
1673148976,2023-01-08 04:36,100.00,1002.44,1021.24,156,-0.49,-0.49,-64,1
1673149276,2023-01-08 04:41,100.00,1002.42,1021.22,156,-0.56,-0.56,-64,1
1673149577,2023-01-08 04:46,100.00,1002.44,1021.23,156,-0.57,-0.57,-64,1
1673149877,2023-01-08 04:51,100.00,1002.45,1021.25,156,-0.72,-0.72,-64,1
1673150177,2023-01-08 04:56,100.00,1002.47,1021.27,156,-0.81,-0.81,-64,1
1673150477,2023-01-08 05:01,100.00,1002.45,1021.24,156,-0.89,-0.89,-64,1
1673150777,2023-01-08 05:06,100.00,1002.35,1021.14,156,-1.00,-1.00,-64,1
1673151077,2023-01-08 05:11,100.00,1002.41,1021.21,156,-1.11,-1.11,-64,1
1673151377,2023-01-08 05:16,100.00,1002.39,1021.18,156,-1.22,-1.22,-64,1
1673151677,2023-01-08 05:21,100.00,1002.32,1021.12,156,-1.30,-1.30,-64,1
1673151977,2023-01-08 05:26,100.00,1002.35,1021.15,156,-1.32,-1.32,-64,1
1673152277,2023-01-08 05:31,100.00,1002.32,1021.12,156,-1.38,-1.38,-64,1
1673152577,2023-01-08 05:36,100.00,1002.35,1021.15,156,-1.45,-1.45,-64,1
1673152877,2023-01-08 05:41,100.00,1002.36,1021.16,156,-1.51,-1.51,-64,1
1673153177,2023-01-08 05:46,100.00,1002.25,1021.04,156,-1.55,-1.55,-64,1
1673153478,2023-01-08 05:51,100.00,1002.23,1021.03,156,-1.56,-1.56,-64,1
1673153778,2023-01-08 05:56,100.00,1002.40,1021.20,156,-1.55,-1.55,-64,1
1673154078,2023-01-08 06:01,100.00,1002.42,1021.22,156,-1.52,-1.52,-64,1
1673154378,2023-01-08 06:06,100.00,1002.50,1021.29,156,-1.40,-1.40,-64,1
1673154678,2023-01-08 06:11,100.00,1002.42,1021.22,156,-1.35,-1.35,-64,1
1673154978,2023-01-08 06:16,100.00,1002.33,1021.12,156,-1.24,-1.24,-64,1
1673155278,2023-01-08 06:21,100.00,1002.29,1021.09,156,-1.18,-1.18,-64,1
1673155578,2023-01-08 06:26,100.00,1002.42,1021.22,156,-1.18,-1.18,-64,1
1673155878,2023-01-08 06:31,100.00,1002.52,1021.31,156,-1.15,-1.15,-64,1
1673156178,2023-01-08 06:36,100.00,1002.42,1021.21,156,-1.09,-1.09,-64,1
1673156478,2023-01-08 06:41,100.00,1002.41,1021.21,156,-1.06,-1.06,-64,1
1673156778,2023-01-08 06:46,100.00,1002.48,1021.27,156,-1.02,-1.02,-64,1
1673157078,2023-01-08 06:51,100.00,1002.50,1021.29,156,-0.97,-0.97,-64,1
1673157379,2023-01-08 06:56,100.00,1002.48,1021.28,156,-0.95,-0.95,-64,1
1673157679,2023-01-08 07:01,100.00,1002.51,1021.31,156,-0.95,-0.95,-64,1
1673157979,2023-01-08 07:06,100.00,1002.50,1021.30,156,-0.92,-0.92,-64,1
1673158279,2023-01-08 07:11,100.00,1002.58,1021.38,156,-0.94,-0.94,-64,1
1673158579,2023-01-08 07:16,100.00,1002.59,1021.39,156,-0.91,-0.91,-64,1
1673158879,2023-01-08 07:21,100.00,1002.58,1021.38,156,-0.97,-0.97,-64,1
1673159179,2023-01-08 07:26,100.00,1002.52,1021.32,156,-0.97,-0.97,-64,1
1673159479,2023-01-08 07:31,100.00,1002.51,1021.30,156,-1.08,-1.08,-64,1
1673159779,2023-01-08 07:36,100.00,1002.60,1021.40,156,-1.13,-1.13,-64,1
1673160079,2023-01-08 07:41,100.00,1002.54,1021.34,156,-1.15,-1.15,-64,1
1673160379,2023-01-08 07:46,100.00,1002.48,1021.28,156,-1.27,-1.27,-64,1
1673160679,2023-01-08 07:51,100.00,1002.51,1021.31,156,-1.24,-1.24,-64,1
1673160980,2023-01-08 07:56,100.00,1002.38,1021.17,156,-1.26,-1.26,-64,1
1673161280,2023-01-08 08:01,100.00,1002.45,1021.24,156,-1.29,-1.29,-64,1
1673161580,2023-01-08 08:06,100.00,1002.37,1021.17,156,-1.32,-1.32,-64,1
1673161880,2023-01-08 08:11,100.00,1002.41,1021.21,156,-1.30,-1.30,-64,1
1673162180,2023-01-08 08:16,100.00,1002.41,1021.21,156,-1.36,-1.36,-64,1
1673162480,2023-01-08 08:21,100.00,1002.36,1021.16,156,-1.46,-1.46,-64,1
1673162780,2023-01-08 08:26,100.00,1002.40,1021.20,156,-1.38,-1.38,-64,1
1673163080,2023-01-08 08:31,100.00,1002.47,1021.27,156,-1.44,-1.44,-64,1
1673163380,2023-01-08 08:36,100.00,1002.47,1021.27,156,-1.29,-1.29,-64,1
1673163680,2023-01-08 08:41,100.00,1002.45,1021.25,156,-1.20,-1.20,-64,1
1673163980,2023-01-08 08:46,100.00,1002.40,1021.19,156,-1.11,-1.11,-64,1
1673164280,2023-01-08 08:51,100.00,1002.37,1021.16,156,-1.23,-1.23,-64,1
1673164581,2023-01-08 08:56,100.00,1002.46,1021.25,156,-1.33,-1.33,-64,1
1673164881,2023-01-08 09:01,100.00,1002.47,1021.26,156,-1.39,-1.39,-64,1
1673165181,2023-01-08 09:06,100.00,1002.37,1021.16,156,-1.39,-1.39,-64,1
1673165481,2023-01-08 09:11,100.00,1002.34,1021.13,156,-1.40,-1.40,-64,1
1673165781,2023-01-08 09:16,100.00,1002.23,1021.02,156,-1.30,-1.30,-64,1
1673166081,2023-01-08 09:21,100.00,1002.11,1020.91,156,-1.26,-1.26,-64,1
1673166381,2023-01-08 09:26,100.00,1002.00,1020.80,156,-1.17,-1.17,-64,1
1673166681,2023-01-08 09:31,100.00,1001.97,1020.77,156,-1.15,-1.15,-64,1
1673166981,2023-01-08 09:36,100.00,1001.95,1020.74,156,-1.03,-1.03,-64,1
1673167281,2023-01-08 09:41,100.00,1001.88,1020.67,156,-0.79,-0.79,-64,1
1673167581,2023-01-08 09:46,100.00,1001.91,1020.70,156,-0.71,-0.71,-64,1
1673167881,2023-01-08 09:51,99.02,1001.76,1020.56,156,-0.42,-0.56,-64,1
1673168182,2023-01-08 09:56,98.10,1001.73,1020.52,156,-0.34,-0.61,-64,1
1673168482,2023-01-08 10:01,98.16,1001.61,1020.40,156,-0.47,-0.73,-64,1
1673168782,2023-01-08 10:06,97.75,1001.52,1020.31,156,-0.41,-0.73,-64,1
1673169082,2023-01-08 10:11,98.32,1001.69,1020.48,156,-0.48,-0.72,-64,1
1673169382,2023-01-08 10:16,98.28,1001.61,1020.40,156,-0.40,-0.64,-64,1
1673169682,2023-01-08 10:21,98.13,1001.69,1020.49,156,-0.35,-0.61,-64,1
1673169982,2023-01-08 10:26,98.08,1001.64,1020.43,156,-0.19,-0.46,-63,1
1673170582,2023-01-08 10:36,97.83,1001.39,1020.18,156,-0.15,-0.45,-64,1
1673170882,2023-01-08 10:41,97.62,1001.29,1020.08,156,-0.02,-0.35,-64,1
1673171182,2023-01-08 10:46,96.61,1001.28,1020.07,156,0.06,-0.42,-63,1
1673171486,2023-01-08 10:51,96.47,1001.20,1020.00,156,-0.06,-0.56,-64,1
1673171786,2023-01-08 10:56,97.21,1001.16,1019.96,156,-0.09,-0.48,-64,1
1673172086,2023-01-08 11:01,95.90,1001.07,1019.87,156,0.06,-0.52,-64,1
1673172386,2023-01-08 11:06,96.65,1000.96,1019.76,156,-0.05,-0.52,-64,1
1673172686,2023-01-08 11:11,96.48,1000.86,1019.65,156,0.01,-0.49,-64,1
1673172986,2023-01-08 11:16,96.82,1000.86,1019.66,156,-0.07,-0.52,-64,1
1673173286,2023-01-08 11:21,96.81,1000.94,1019.74,156,0.01,-0.44,-64,1
1673173586,2023-01-08 11:26,96.44,1000.89,1019.69,156,0.03,-0.47,-64,1
1673173886,2023-01-08 11:31,96.97,1000.69,1019.48,156,0.08,-0.35,-64,1
1673174187,2023-01-08 11:36,95.81,1000.57,1019.37,156,0.14,-0.45,-64,1
1673174487,2023-01-08 11:41,96.37,1000.44,1019.24,156,0.20,-0.31,-64,1
1673174787,2023-01-08 11:46,96.94,1000.29,1019.08,156,0.11,-0.32,-64,1
1673175087,2023-01-08 11:51,96.86,1000.38,1019.18,156,-0.05,-0.49,-66,1
1673175387,2023-01-08 11:56,97.25,1000.31,1019.10,156,-0.13,-0.52,-66,1
1673175687,2023-01-08 12:01,98.00,1000.31,1019.11,156,-0.08,-0.36,-65,1
1673175987,2023-01-08 12:06,97.94,1000.34,1019.14,156,-0.02,-0.31,-65,1
1673176287,2023-01-08 12:11,98.02,1000.30,1019.09,156,0.08,-0.20,-64,1
1673176587,2023-01-08 12:16,99.07,1000.25,1019.05,156,0.01,-0.12,-65,1
1673176887,2023-01-08 12:21,98.87,1000.24,1019.04,156,0.03,-0.13,-65,1
1673177187,2023-01-08 12:26,98.98,1000.21,1019.01,156,0.06,-0.08,-65,1
1673177487,2023-01-08 12:31,99.25,1000.12,1018.92,156,-0.03,-0.14,-65,1
1673178088,2023-01-08 12:41,100.00,999.98,1018.78,156,-0.08,-0.08,-64,1
1673178388,2023-01-08 12:46,100.00,999.96,1018.76,156,-0.01,-0.01,-64,1
1673178988,2023-01-08 12:56,100.00,999.75,1018.55,156,0.06,0.06,-64,1
1673179288,2023-01-08 13:01,100.00,999.80,1018.60,156,0.04,0.04,-64,1
1673179588,2023-01-08 13:06,100.00,999.74,1018.53,156,0.06,0.06,-64,1
1673179888,2023-01-08 13:11,100.00,999.61,1018.41,156,0.03,0.03,-64,1
1673180188,2023-01-08 13:16,100.00,999.67,1018.46,156,0.11,0.11,-64,1
1673180489,2023-01-08 13:21,100.00,999.60,1018.39,156,0.03,0.03,-64,1
1673180789,2023-01-08 13:26,100.00,999.54,1018.34,156,0.02,0.02,-64,1
1673181089,2023-01-08 13:31,100.00,999.53,1018.32,156,0.05,0.05,-64,1
1673181389,2023-01-08 13:36,100.00,999.46,1018.26,156,0.02,0.02,-64,1
1673181689,2023-01-08 13:41,100.00,999.40,1018.20,156,0.04,0.04,-64,1
1673181989,2023-01-08 13:46,100.00,999.33,1018.12,156,0.00,-0.00,-65,1
1673182289,2023-01-08 13:51,100.00,999.25,1018.04,156,0.05,0.05,-64,1
1673182589,2023-01-08 13:56,100.00,999.22,1018.01,156,0.04,0.04,-64,1
1673182889,2023-01-08 14:01,100.00,999.17,1017.97,156,0.01,0.01,-64,1
1673183189,2023-01-08 14:06,100.00,999.09,1017.88,156,0.02,0.02,-64,1
1673183489,2023-01-08 14:11,100.00,998.93,1017.72,156,-0.01,-0.01,-64,1
1673183789,2023-01-08 14:16,100.00,999.03,1017.82,156,0.02,0.02,-64,1
1673184090,2023-01-08 14:21,100.00,999.05,1017.84,156,-0.02,-0.02,-64,1
1673184390,2023-01-08 14:26,100.00,999.01,1017.81,156,0.03,0.03,-64,1
1673184690,2023-01-08 14:31,100.00,999.10,1017.89,156,0.05,0.05,-65,1
1673184990,2023-01-08 14:36,100.00,999.10,1017.90,156,0.08,0.08,-64,1
1673185290,2023-01-08 14:41,100.00,999.08,1017.88,156,0.01,0.01,-65,1
1673185590,2023-01-08 14:46,100.00,998.92,1017.72,156,0.06,0.06,-64,1
1673185890,2023-01-08 14:51,100.00,998.92,1017.71,156,0.01,0.01,-64,1
1673186190,2023-01-08 14:56,100.00,998.94,1017.74,156,0.02,0.02,-64,1
1673186490,2023-01-08 15:01,100.00,998.86,1017.65,156,0.05,0.05,-64,1
1673186790,2023-01-08 15:06,100.00,998.83,1017.63,156,0.07,0.07,-65,1
1673187090,2023-01-08 15:11,100.00,998.80,1017.60,156,0.07,0.07,-65,1
1673187390,2023-01-08 15:16,100.00,998.83,1017.62,156,0.09,0.09,-64,1
1673187690,2023-01-08 15:21,100.00,998.78,1017.58,156,0.06,0.06,-65,1
1673187991,2023-01-08 15:26,100.00,998.78,1017.58,156,0.08,0.08,-65,1
1673188291,2023-01-08 15:31,100.00,998.69,1017.48,156,0.07,0.07,-65,1
1673188591,2023-01-08 15:36,100.00,998.65,1017.44,156,0.15,0.15,-65,1
1673188891,2023-01-08 15:41,100.00,998.65,1017.45,156,0.14,0.14,-65,1
1673189191,2023-01-08 15:46,100.00,998.69,1017.48,156,0.13,0.13,-65,1
1673189491,2023-01-08 15:51,100.00,998.68,1017.48,156,0.15,0.15,-65,1
1673189791,2023-01-08 15:56,100.00,998.73,1017.52,156,0.10,0.10,-65,1
1673190094,2023-01-08 16:01,100.00,998.68,1017.47,156,0.17,0.17,-65,1
1673190394,2023-01-08 16:06,100.00,998.62,1017.41,156,0.14,0.14,-65,1
1673190694,2023-01-08 16:11,100.00,998.60,1017.40,156,0.18,0.18,-65,1
1673190994,2023-01-08 16:16,100.00,998.63,1017.42,156,0.21,0.21,-65,1
1673191294,2023-01-08 16:21,100.00,998.68,1017.48,156,0.18,0.18,-64,1
1673191594,2023-01-08 16:26,100.00,998.62,1017.42,156,0.24,0.24,-65,1
1673191894,2023-01-08 16:31,100.00,998.51,1017.31,156,0.20,0.20,-64,1
1673192195,2023-01-08 16:36,100.00,998.50,1017.29,156,0.24,0.24,-64,1
1673192495,2023-01-08 16:41,100.00,998.43,1017.23,156,0.21,0.21,-64,1
1673192795,2023-01-08 16:46,100.00,998.28,1017.08,156,0.21,0.21,-65,1
1673193095,2023-01-08 16:51,100.00,998.30,1017.09,156,0.23,0.23,-64,1
1673193395,2023-01-08 16:56,100.00,998.20,1017.00,156,0.29,0.29,-65,1
1673193695,2023-01-08 17:01,100.00,998.16,1016.95,156,0.26,0.26,-64,1
1673193995,2023-01-08 17:06,100.00,998.09,1016.88,156,0.32,0.32,-64,1
1673194295,2023-01-08 17:11,100.00,998.14,1016.93,156,0.26,0.26,-65,1
1673194595,2023-01-08 17:16,100.00,998.02,1016.82,156,0.26,0.26,-65,1
1673194895,2023-01-08 17:21,100.00,997.83,1016.62,156,0.30,0.30,-65,1
1673195195,2023-01-08 17:26,100.00,997.78,1016.57,156,0.33,0.33,-65,1
1673195495,2023-01-08 17:31,100.00,997.82,1016.62,156,0.32,0.32,-64,1
1673195796,2023-01-08 17:36,100.00,997.74,1016.54,156,0.32,0.32,-65,1
1673196096,2023-01-08 17:41,100.00,997.65,1016.44,156,0.31,0.31,-64,1
1673196396,2023-01-08 17:46,100.00,997.63,1016.42,156,0.31,0.31,-64,1
1673196696,2023-01-08 17:51,100.00,997.64,1016.43,156,0.34,0.34,-64,1
1673196996,2023-01-08 17:56,100.00,997.57,1016.37,156,0.35,0.35,-65,1
1673197296,2023-01-08 18:01,100.00,997.57,1016.37,156,0.33,0.33,-64,1
1673197596,2023-01-08 18:06,100.00,997.52,1016.31,156,0.38,0.38,-64,1
1673197896,2023-01-08 18:11,100.00,997.41,1016.21,156,0.37,0.37,-64,1
1673198196,2023-01-08 18:16,100.00,997.36,1016.16,156,0.41,0.41,-65,1
1673198496,2023-01-08 18:21,100.00,997.29,1016.08,156,0.42,0.42,-65,1
1673198796,2023-01-08 18:26,100.00,997.15,1015.94,156,0.47,0.47,-65,1
1673199097,2023-01-08 18:31,100.00,997.13,1015.92,156,0.41,0.41,-65,1
1673199397,2023-01-08 18:36,100.00,996.87,1015.66,156,0.46,0.46,-65,1
1673199697,2023-01-08 18:41,100.00,996.80,1015.60,156,0.43,0.43,-65,1
1673199997,2023-01-08 18:46,100.00,996.70,1015.49,156,0.42,0.42,-64,1
1673200297,2023-01-08 18:51,100.00,996.64,1015.44,156,0.49,0.49,-64,1
1673200597,2023-01-08 18:56,100.00,996.50,1015.30,156,0.49,0.49,-64,1
1673200897,2023-01-08 19:01,100.00,996.59,1015.39,156,0.49,0.49,-65,1
1673201197,2023-01-08 19:06,100.00,996.57,1015.37,156,0.53,0.53,-64,1
1673201497,2023-01-08 19:11,100.00,996.59,1015.39,156,0.49,0.49,-64,1
1673201797,2023-01-08 19:16,100.00,996.70,1015.50,156,0.54,0.54,-64,1
1673202097,2023-01-08 19:21,100.00,996.61,1015.41,156,0.57,0.57,-64,1
1673202397,2023-01-08 19:26,100.00,996.58,1015.38,156,0.61,0.61,-65,1
1673202698,2023-01-08 19:31,100.00,996.48,1015.28,156,0.57,0.57,-64,1
1673202998,2023-01-08 19:36,100.00,996.49,1015.28,156,0.57,0.57,-64,1
1673203298,2023-01-08 19:41,100.00,996.37,1015.17,156,0.59,0.59,-64,1
1673203598,2023-01-08 19:46,100.00,996.36,1015.16,156,0.64,0.64,-64,1
1673203898,2023-01-08 19:51,100.00,996.33,1015.12,156,0.66,0.66,-64,1
1673204198,2023-01-08 19:56,100.00,996.22,1015.02,156,0.64,0.64,-65,1
1673204498,2023-01-08 20:01,100.00,996.12,1014.92,156,0.60,0.60,-64,1
1673204798,2023-01-08 20:06,100.00,996.04,1014.83,156,0.69,0.69,-64,1
1673205098,2023-01-08 20:11,100.00,995.98,1014.78,156,0.68,0.68,-64,1
1673205398,2023-01-08 20:16,100.00,996.04,1014.84,156,0.67,0.67,-64,1
1673205698,2023-01-08 20:21,100.00,996.02,1014.81,156,0.68,0.68,-64,1
1673205998,2023-01-08 20:26,100.00,996.06,1014.85,156,0.75,0.75,-64,1
1673206298,2023-01-08 20:31,100.00,996.02,1014.82,156,0.75,0.75,-64,1
1673206599,2023-01-08 20:36,100.00,996.14,1014.94,156,0.77,0.77,-64,1
1673206899,2023-01-08 20:41,100.00,996.12,1014.92,156,0.76,0.76,-64,1
1673207199,2023-01-08 20:46,100.00,996.13,1014.92,156,0.75,0.75,-65,1
1673207499,2023-01-08 20:51,100.00,996.06,1014.86,156,0.79,0.79,-64,1
1673207799,2023-01-08 20:56,100.00,995.94,1014.74,156,0.84,0.84,-64,1
1673208399,2023-01-08 21:06,100.00,996.04,1014.83,156,0.85,0.85,-64,1
1673208699,2023-01-08 21:11,100.00,996.07,1014.86,156,0.79,0.79,-64,1
1673208999,2023-01-08 21:16,100.00,995.99,1014.79,156,0.79,0.79,-64,1
1673209299,2023-01-08 21:21,100.00,995.97,1014.77,156,0.81,0.81,-64,1
1673209599,2023-01-08 21:26,100.00,995.89,1014.69,156,0.84,0.84,-64,1
1673209899,2023-01-08 21:31,100.00,995.81,1014.61,156,0.83,0.83,-64,1
1673210199,2023-01-08 21:36,100.00,995.79,1014.58,156,0.80,0.80,-64,1
1673210500,2023-01-08 21:41,100.00,995.76,1014.55,156,0.80,0.80,-64,1
1673210800,2023-01-08 21:46,100.00,995.71,1014.50,156,0.83,0.83,-64,1
1673211100,2023-01-08 21:51,100.00,995.61,1014.40,156,0.85,0.85,-64,1
1673211400,2023-01-08 21:56,100.00,995.47,1014.26,156,0.85,0.85,-64,1
1673211700,2023-01-08 22:01,100.00,995.37,1014.17,156,0.84,0.84,-64,1
1673212003,2023-01-08 22:06,100.00,995.40,1014.19,156,0.90,0.90,-64,1
1673212303,2023-01-08 22:11,100.00,995.32,1014.12,156,0.87,0.87,-64,1
1673212603,2023-01-08 22:16,100.00,995.31,1014.10,156,0.86,0.86,-64,1
1673212903,2023-01-08 22:21,100.00,995.25,1014.05,156,0.89,0.89,-64,1
1673213203,2023-01-08 22:26,100.00,995.20,1014.00,156,0.89,0.89,-64,1
1673213803,2023-01-08 22:36,100.00,995.17,1013.96,156,0.91,0.91,-64,1
1673214103,2023-01-08 22:41,100.00,995.16,1013.95,156,0.89,0.89,-64,1
1673214704,2023-01-08 22:51,100.00,994.92,1013.72,156,0.90,0.90,-64,1
1673215004,2023-01-08 22:56,100.00,994.82,1013.61,156,0.90,0.90,-64,1
1673215304,2023-01-08 23:01,100.00,994.81,1013.60,156,0.88,0.88,-64,1
1673215604,2023-01-08 23:06,100.00,994.77,1013.56,156,0.90,0.90,-64,1
1673215904,2023-01-08 23:11,100.00,994.75,1013.54,156,0.92,0.92,-64,1
1673216204,2023-01-08 23:16,100.00,994.75,1013.55,156,0.95,0.95,-65,1
1673216504,2023-01-08 23:21,100.00,994.71,1013.50,156,0.99,0.99,-64,1
1673216804,2023-01-08 23:26,100.00,994.71,1013.50,156,0.95,0.95,-64,1
1673217104,2023-01-08 23:31,100.00,994.72,1013.51,156,0.98,0.98,-64,1
1673217404,2023-01-08 23:36,100.00,994.69,1013.49,156,0.98,0.98,-64,1
1673217704,2023-01-08 23:41,100.00,994.64,1013.44,156,0.97,0.97,-64,1
1673218005,2023-01-08 23:46,100.00,994.48,1013.28,156,0.98,0.98,-65,1
1673218305,2023-01-08 23:51,100.00,994.42,1013.21,156,0.99,0.99,-64,1
1673218605,2023-01-08 23:56,100.00,994.38,1013.17,156,0.97,0.97,-65,1