1673218905,2023-01-09 00:01,100.00,994.30,1013.10,156,1.05,1.05,-64,1
1673219205,2023-01-09 00:06,100.00,994.27,1013.06,156,1.05,1.05,-64,1
1673219505,2023-01-09 00:11,100.00,994.14,1012.94,156,1.02,1.02,-65,1
1673219805,2023-01-09 00:16,100.00,994.13,1012.92,156,1.01,1.01,-64,1
1673220405,2023-01-09 00:26,100.00,993.92,1012.71,156,1.00,1.00,-64,1
1673220705,2023-01-09 00:31,100.00,993.84,1012.63,156,1.05,1.05,-64,1
1673221005,2023-01-09 00:36,100.00,993.72,1012.52,156,1.04,1.04,-64,1
1673221305,2023-01-09 00:41,100.00,993.68,1012.48,156,1.05,1.05,-65,1
1673221606,2023-01-09 00:46,100.00,993.63,1012.43,156,1.06,1.06,-65,1
1673221906,2023-01-09 00:51,100.00,993.63,1012.42,156,1.07,1.07,-65,1
1673222206,2023-01-09 00:56,100.00,993.53,1012.32,156,1.07,1.07,-65,1
1673222506,2023-01-09 01:01,100.00,993.51,1012.31,156,1.11,1.11,-64,1
1673222806,2023-01-09 01:06,100.00,993.51,1012.31,156,1.07,1.07,-65,1
1673223106,2023-01-09 01:11,100.00,993.44,1012.23,156,1.09,1.09,-65,1
1673223406,2023-01-09 01:16,100.00,993.39,1012.19,156,1.05,1.05,-65,1
1673223706,2023-01-09 01:21,100.00,993.32,1012.11,156,1.11,1.11,-64,1
1673224006,2023-01-09 01:26,100.00,993.33,1012.12,156,1.08,1.08,-65,1
1673224306,2023-01-09 01:31,100.00,993.29,1012.09,156,1.07,1.07,-65,1
1673224606,2023-01-09 01:36,100.00,993.22,1012.01,156,1.10,1.10,-65,1
1673224906,2023-01-09 01:41,100.00,993.29,1012.09,156,1.04,1.04,-64,1
1673225206,2023-01-09 01:46,100.00,993.20,1011.99,156,1.07,1.07,-64,1
1673225507,2023-01-09 01:51,100.00,993.21,1012.01,156,1.08,1.08,-65,1
1673225807,2023-01-09 01:56,100.00,993.13,1011.93,156,1.11,1.11,-65,1
1673226107,2023-01-09 02:01,100.00,993.04,1011.83,156,1.11,1.11,-65,1
1673226407,2023-01-09 02:06,100.00,992.90,1011.69,156,1.09,1.09,-65,1
1673226707,2023-01-09 02:11,100.00,992.91,1011.70,156,1.12,1.12,-65,1
1673227007,2023-01-09 02:16,100.00,992.80,1011.60,156,1.14,1.14,-64,1
1673227307,2023-01-09 02:21,100.00,992.74,1011.53,156,1.08,1.08,-65,1
1673227607,2023-01-09 02:26,100.00,992.61,1011.40,156,1.16,1.16,-65,1
1673227907,2023-01-09 02:31,100.00,992.49,1011.28,156,1.13,1.13,-65,1
1673228207,2023-01-09 02:36,100.00,992.43,1011.22,156,1.11,1.11,-65,1
1673228507,2023-01-09 02:41,100.00,992.31,1011.10,156,1.11,1.11,-64,1
1673228807,2023-01-09 02:46,100.00,992.22,1011.01,156,1.20,1.20,-64,1
1673229107,2023-01-09 02:51,100.00,992.10,1010.89,156,1.15,1.15,-65,1
1673229407,2023-01-09 02:56,100.00,991.93,1010.72,156,1.19,1.19,-65,1
1673229707,2023-01-09 03:01,100.00,991.95,1010.74,156,1.13,1.13,-65,1
1673230008,2023-01-09 03:06,100.00,991.96,1010.75,156,1.10,1.10,-65,1
1673230308,2023-01-09 03:11,100.00,991.79,1010.58,156,1.09,1.09,-65,1
1673230608,2023-01-09 03:16,100.00,991.74,1010.54,156,1.14,1.14,-65,1
1673230908,2023-01-09 03:21,100.00,991.72,1010.51,156,1.11,1.11,-65,1
1673231208,2023-01-09 03:26,100.00,991.68,1010.47,156,1.11,1.11,-65,1
1673231508,2023-01-09 03:31,100.00,991.69,1010.48,156,1.14,1.14,-65,1
1673231808,2023-01-09 03:36,100.00,991.61,1010.41,156,1.12,1.12,-65,1
1673232108,2023-01-09 03:41,100.00,991.53,1010.32,156,1.11,1.11,-65,1
1673232408,2023-01-09 03:46,100.00,991.56,1010.35,156,1.10,1.10,-65,1
1673232708,2023-01-09 03:51,100.00,991.60,1010.40,156,1.14,1.14,-65,1
1673233008,2023-01-09 03:56,100.00,991.58,1010.37,156,1.11,1.11,-65,1
1673233308,2023-01-09 04:01,100.00,991.54,1010.34,156,1.13,1.13,-65,1
1673233608,2023-01-09 04:06,100.00,991.58,1010.37,156,1.18,1.18,-65,1
1673233908,2023-01-09 04:11,100.00,991.61,1010.41,156,1.14,1.14,-65,1
1673234209,2023-01-09 04:16,100.00,991.65,1010.44,156,1.14,1.14,-65,1
1673234509,2023-01-09 04:21,100.00,991.47,1010.26,156,1.18,1.18,-65,1
1673234809,2023-01-09 04:26,100.00,991.47,1010.27,156,1.14,1.14,-65,1
1673235109,2023-01-09 04:31,100.00,991.49,1010.29,156,1.17,1.17,-65,1
1673235409,2023-01-09 04:36,100.00,991.44,1010.24,156,1.19,1.19,-65,1
1673235709,2023-01-09 04:41,100.00,991.45,1010.25,156,1.19,1.19,-65,1
1673236009,2023-01-09 04:46,100.00,991.42,1010.22,156,1.15,1.15,-65,1
1673236309,2023-01-09 04:51,100.00,991.39,1010.19,156,1.20,1.20,-65,1
1673236609,2023-01-09 04:56,100.00,991.43,1010.22,156,1.17,1.17,-65,1
1673236909,2023-01-09 05:01,100.00,991.34,1010.13,156,1.16,1.16,-65,1
1673237209,2023-01-09 05:06,100.00,991.29,1010.09,156,1.17,1.17,-65,1
1673237509,2023-01-09 05:11,100.00,991.27,1010.07,156,1.16,1.16,-65,1
1673237809,2023-01-09 05:16,100.00,991.17,1009.97,156,1.23,1.23,-65,1
1673238109,2023-01-09 05:21,100.00,991.11,1009.90,156,1.22,1.22,-65,1
1673238409,2023-01-09 05:26,100.00,991.07,1009.87,156,1.23,1.23,-65,1
1673238710,2023-01-09 05:31,100.00,991.13,1009.92,156,1.21,1.21,-65,1
1673239010,2023-01-09 05:36,100.00,991.17,1009.96,156,1.19,1.19,-65,1
1673239310,2023-01-09 05:41,100.00,991.18,1009.98,156,1.21,1.21,-65,1
1673239610,2023-01-09 05:46,100.00,991.19,1009.98,156,1.23,1.23,-65,1
1673239910,2023-01-09 05:51,100.00,991.12,1009.91,156,1.23,1.23,-66,1
1673240210,2023-01-09 05:56,100.00,991.03,1009.83,156,1.22,1.22,-65,1
1673240510,2023-01-09 06:01,100.00,991.01,1009.81,156,1.23,1.23,-66,1
1673240810,2023-01-09 06:06,100.00,991.02,1009.82,156,1.21,1.21,-66,1
1673241110,2023-01-09 06:11,100.00,991.00,1009.80,156,1.19,1.19,-66,1
1673241410,2023-01-09 06:16,100.00,990.99,1009.78,156,1.23,1.23,-66,1
1673241710,2023-01-09 06:21,100.00,990.95,1009.75,156,1.27,1.27,-65,1
1673242010,2023-01-09 06:26,100.00,990.90,1009.70,156,1.28,1.28,-65,1
1673242311,2023-01-09 06:31,100.00,990.90,1009.70,156,1.30,1.30,-66,1
1673242611,2023-01-09 06:36,100.00,990.82,1009.61,156,1.23,1.23,-65,1
1673242911,2023-01-09 06:41,100.00,990.84,1009.63,156,1.21,1.21,-65,1
1673243211,2023-01-09 06:46,100.00,990.83,1009.62,156,1.19,1.19,-66,1
1673243511,2023-01-09 06:51,100.00,990.76,1009.55,156,1.23,1.23,-66,1
1673243811,2023-01-09 06:56,100.00,990.76,1009.56,156,1.24,1.24,-66,1
1673244111,2023-01-09 07:01,100.00,990.71,1009.51,156,1.22,1.22,-66,1
1673244411,2023-01-09 07:06,100.00,990.58,1009.38,156,1.19,1.19,-66,1
1673244711,2023-01-09 07:11,100.00,990.48,1009.28,156,1.21,1.21,-66,1
1673245011,2023-01-09 07:16,100.00,990.53,1009.33,156,1.18,1.18,-66,1
1673245312,2023-01-09 07:21,100.00,990.43,1009.23,156,1.15,1.15,-66,1
1673245612,2023-01-09 07:26,100.00,990.36,1009.15,156,1.11,1.11,-66,1
1673245912,2023-01-09 07:31,100.00,990.28,1009.08,156,1.07,1.07,-65,1
1673246212,2023-01-09 07:36,100.00,990.18,1008.98,156,1.07,1.07,-66,1
1673246512,2023-01-09 07:41,100.00,990.10,1008.90,156,1.03,1.03,-66,1
1673246812,2023-01-09 07:46,100.00,990.07,1008.87,156,0.93,0.93,-66,1
1673247112,2023-01-09 07:51,100.00,990.15,1008.95,156,0.89,0.89,-65,1
1673247412,2023-01-09 07:56,100.00,990.27,1009.06,156,0.85,0.85,-65,1
1673247712,2023-01-09 08:01,100.00,990.22,1009.01,156,0.86,0.86,-65,1
1673248012,2023-01-09 08:06,100.00,990.37,1009.16,156,0.95,0.95,-65,1
1673248312,2023-01-09 08:11,100.00,990.31,1009.10,156,1.00,1.00,-65,1
1673248612,2023-01-09 08:16,100.00,990.34,1009.13,156,1.06,1.06,-65,1
1673248913,2023-01-09 08:21,100.00,990.39,1009.19,156,1.11,1.11,-65,1
1673249213,2023-01-09 08:26,100.00,990.42,1009.22,156,1.14,1.14,-66,1
1673249513,2023-01-09 08:31,100.00,990.51,1009.30,156,1.19,1.19,-66,1
1673249813,2023-01-09 08:36,100.00,990.39,1009.19,156,1.22,1.22,-65,1
1673250113,2023-01-09 08:41,100.00,990.40,1009.20,156,1.25,1.25,-66,1
1673250413,2023-01-09 08:46,100.00,990.31,1009.11,156,1.38,1.38,-65,1
1673250713,2023-01-09 08:51,100.00,990.33,1009.13,156,1.54,1.54,-66,1
1673251013,2023-01-09 08:56,100.00,990.28,1009.08,156,1.60,1.60,-66,1
1673251313,2023-01-09 09:01,100.00,990.18,1008.97,156,1.70,1.70,-66,1
1673251613,2023-01-09 09:06,100.00,990.21,1009.01,156,1.84,1.84,-66,1
1673251913,2023-01-09 09:11,100.00,990.10,1008.90,156,2.02,2.02,-66,1
1673252213,2023-01-09 09:16,100.00,990.04,1008.83,156,2.11,2.11,-66,1
1673252513,2023-01-09 09:21,100.00,990.03,1008.83,156,2.18,2.18,-66,1
1673252813,2023-01-09 09:26,100.00,989.87,1008.66,156,2.19,2.19,-66,1
1673253114,2023-01-09 09:31,100.00,989.89,1008.69,156,2.23,2.23,-67,1
1673254014,2023-01-09 09:46,100.00,989.98,1008.78,156,2.56,2.56,-66,1
1673254314,2023-01-09 09:51,100.00,989.81,1008.61,156,2.73,2.73,-66,1
1673254614,2023-01-09 09:56,100.00,989.78,1008.58,156,2.89,2.89,-66,1
1673254914,2023-01-09 10:01,100.00,989.82,1008.62,156,2.97,2.97,-66,1
1673255214,2023-01-09 10:06,100.00,989.79,1008.58,156,3.10,3.10,-66,1
1673255514,2023-01-09 10:11,100.00,989.88,1008.67,156,3.22,3.22,-66,1
1673256114,2023-01-09 10:21,100.00,989.67,1008.47,156,3.44,3.44,-67,1
1673256414,2023-01-09 10:26,100.00,989.71,1008.50,156,3.56,3.56,-67,1
1673256715,2023-01-09 10:31,100.00,989.59,1008.39,156,3.63,3.63,-67,1
1673257015,2023-01-09 10:36,100.00,989.57,1008.37,156,3.74,3.74,-66,1
1673257315,2023-01-09 10:41,100.00,989.52,1008.31,156,3.83,3.83,-67,1
1673257615,2023-01-09 10:46,100.00,989.39,1008.18,156,3.81,3.81,-66,1
1673257915,2023-01-09 10:51,100.00,989.30,1008.09,156,3.83,3.83,-66,1
1673258215,2023-01-09 10:56,100.00,989.22,1008.01,156,3.85,3.85,-66,1
1673258515,2023-01-09 11:01,100.00,989.29,1008.08,156,3.91,3.91,-66,1
1673258815,2023-01-09 11:06,100.00,989.29,1008.08,156,3.99,3.99,-66,1
1673259115,2023-01-09 11:11,100.00,989.26,1008.06,156,4.00,4.00,-66,1
1673259415,2023-01-09 11:16,100.00,989.20,1008.00,156,4.06,4.06,-66,1
1673259715,2023-01-09 11:21,100.00,989.17,1007.97,156,4.09,4.09,-66,1
1673260015,2023-01-09 11:26,100.00,989.16,1007.96,156,4.12,4.12,-66,1
1673260315,2023-01-09 11:31,100.00,989.18,1007.97,156,4.14,4.14,-66,1
1673260616,2023-01-09 11:36,100.00,989.21,1008.00,156,4.17,4.17,-66,1
1673260916,2023-01-09 11:41,100.00,989.12,1007.92,156,4.20,4.20,-67,1
1673261216,2023-01-09 11:46,99.64,989.09,1007.88,156,4.30,4.25,-66,1
1673261516,2023-01-09 11:51,99.62,989.01,1007.81,156,4.34,4.29,-66,1
1673261816,2023-01-09 11:56,99.21,989.01,1007.81,156,4.30,4.19,-66,1
1673262116,2023-01-09 12:01,99.52,989.00,1007.79,156,4.24,4.17,-66,1
1673262416,2023-01-09 12:06,99.76,988.95,1007.75,156,4.22,4.19,-66,1
1673262716,2023-01-09 12:11,99.90,988.86,1007.65,156,4.22,4.21,-66,1
1673263016,2023-01-09 12:16,100.00,988.90,1007.70,156,4.16,4.16,-66,1
1673263316,2023-01-09 12:21,100.00,988.80,1007.59,156,4.16,4.16,-66,1
1673263616,2023-01-09 12:26,100.00,988.89,1007.68,156,4.13,4.13,-66,1
1673263916,2023-01-09 12:31,100.00,988.81,1007.60,156,4.14,4.14,-66,1
1673264216,2023-01-09 12:36,100.00,988.83,1007.62,156,4.10,4.10,-66,1
1673264516,2023-01-09 12:41,100.00,988.78,1007.57,156,4.10,4.10,-66,1
1673264817,2023-01-09 12:46,100.00,988.79,1007.59,156,4.02,4.02,-66,1
1673265117,2023-01-09 12:51,100.00,988.78,1007.58,156,4.07,4.07,-66,1
1673265417,2023-01-09 12:56,100.00,988.81,1007.61,156,3.99,3.99,-66,1
1673265717,2023-01-09 13:01,100.00,988.76,1007.55,156,3.99,3.99,-65,1
1673266017,2023-01-09 13:06,100.00,988.73,1007.53,156,4.04,4.04,-65,1
1673266317,2023-01-09 13:11,100.00,988.68,1007.47,156,4.12,4.12,-65,1
1673266617,2023-01-09 13:16,100.00,988.61,1007.41,156,4.07,4.07,-66,1
1673266917,2023-01-09 13:21,100.00,988.51,1007.30,156,4.23,4.23,-65,1
1673267217,2023-01-09 13:26,100.00,988.48,1007.27,156,4.26,4.26,-66,1
1673267517,2023-01-09 13:31,100.00,988.51,1007.31,156,4.35,4.35,-66,1
1673267817,2023-01-09 13:36,100.00,988.43,1007.23,156,4.48,4.48,-66,1
1673268117,2023-01-09 13:41,100.00,988.38,1007.17,156,4.57,4.57,-66,1
1673268718,2023-01-09 13:51,100.00,988.22,1007.01,156,4.64,4.64,-67,1
1673269018,2023-01-09 13:56,100.00,988.21,1007.00,156,4.63,4.63,-67,1
1673269318,2023-01-09 14:01,100.00,988.17,1006.97,156,4.62,4.62,-67,1
1673269618,2023-01-09 14:06,100.00,988.12,1006.91,156,4.66,4.66,-67,1
1673269918,2023-01-09 14:11,100.00,988.15,1006.94,156,4.69,4.69,-67,1
1673270218,2023-01-09 14:16,100.00,988.16,1006.96,156,4.67,4.67,-67,1
1673270518,2023-01-09 14:21,100.00,988.06,1006.85,156,4.66,4.66,-67,1
1673270818,2023-01-09 14:26,100.00,988.07,1006.87,156,4.71,4.71,-67,1
1673271118,2023-01-09 14:31,100.00,988.12,1006.92,156,4.72,4.72,-67,1
1673271418,2023-01-09 14:36,100.00,988.02,1006.81,156,4.69,4.69,-66,1
1673271718,2023-01-09 14:41,100.00,988.01,1006.80,156,4.70,4.70,-67,1
1673272018,2023-01-09 14:46,100.00,987.99,1006.78,156,4.58,4.58,-67,1
1673272318,2023-01-09 14:51,100.00,987.96,1006.76,156,4.55,4.55,-67,1
1673272619,2023-01-09 14:56,100.00,987.87,1006.67,156,4.51,4.51,-66,1
1673272919,2023-01-09 15:01,100.00,987.88,1006.67,156,4.54,4.54,-66,1
1673273219,2023-01-09 15:06,100.00,987.77,1006.56,156,4.45,4.45,-66,1
1673273519,2023-01-09 15:11,100.00,987.79,1006.58,156,4.43,4.43,-66,1
1673273819,2023-01-09 15:16,100.00,987.79,1006.59,156,4.38,4.38,-66,1
1673274119,2023-01-09 15:21,100.00,987.77,1006.57,156,4.36,4.36,-66,1
1673274419,2023-01-09 15:26,100.00,987.75,1006.54,156,4.26,4.26,-66,1
1673274719,2023-01-09 15:31,100.00,987.70,1006.50,156,4.28,4.28,-66,1
1673275019,2023-01-09 15:36,100.00,987.68,1006.48,156,4.24,4.24,-66,1
1673275319,2023-01-09 15:41,100.00,987.66,1006.46,156,4.18,4.18,-66,1
1673275619,2023-01-09 15:46,100.00,987.63,1006.42,156,4.24,4.24,-66,1
1673275919,2023-01-09 15:51,100.00,987.59,1006.39,156,4.11,4.11,-66,1
1673276220,2023-01-09 15:57,100.00,987.64,1006.43,156,4.15,4.15,-66,1
1673276520,2023-01-09 16:02,100.00,987.54,1006.33,156,4.10,4.10,-66,1
1673276820,2023-01-09 16:07,100.00,987.52,1006.31,156,4.14,4.14,-66,1
1673277120,2023-01-09 16:12,100.00,987.54,1006.33,156,4.11,4.11,-66,1
1673277420,2023-01-09 16:17,100.00,987.65,1006.45,156,4.13,4.13,-65,1
1673277720,2023-01-09 16:22,100.00,987.74,1006.53,156,4.14,4.14,-66,1
1673278320,2023-01-09 16:32,100.00,987.86,1006.65,156,4.19,4.19,-65,1
1673278620,2023-01-09 16:37,100.00,987.97,1006.76,156,4.21,4.21,-65,1
1673279221,2023-01-09 16:47,100.00,987.97,1006.76,156,4.31,4.31,-66,1
1673279521,2023-01-09 16:52,100.00,988.02,1006.81,156,4.33,4.33,-66,1
1673279821,2023-01-09 16:57,100.00,988.06,1006.86,156,4.38,4.38,-66,1
1673280121,2023-01-09 17:02,100.00,987.99,1006.79,156,4.40,4.40,-66,1
1673280721,2023-01-09 17:12,100.00,987.83,1006.63,156,4.41,4.41,-66,1
1673281321,2023-01-09 17:22,100.00,987.84,1006.64,156,4.34,4.34,-66,1
1673281625,2023-01-09 17:27,100.00,987.84,1006.63,156,4.32,4.32,-66,1
1673281925,2023-01-09 17:32,100.00,987.95,1006.74,156,4.27,4.27,-65,1
1673282225,2023-01-09 17:37,100.00,987.99,1006.78,156,4.25,4.25,-66,1
1673282525,2023-01-09 17:42,100.00,988.05,1006.84,156,4.16,4.16,-66,1
1673282825,2023-01-09 17:47,100.00,988.07,1006.87,156,4.15,4.15,-65,1
1673283125,2023-01-09 17:52,100.00,988.08,1006.88,156,4.15,4.15,-66,1
1673283425,2023-01-09 17:57,100.00,988.04,1006.83,156,4.19,4.19,-65,1
1673283725,2023-01-09 18:02,100.00,988.04,1006.84,156,4.26,4.26,-65,1
1673284025,2023-01-09 18:07,100.00,988.04,1006.83,156,4.26,4.26,-65,1
1673284326,2023-01-09 18:12,100.00,988.08,1006.87,156,4.32,4.32,-66,1
1673284626,2023-01-09 18:17,100.00,988.12,1006.92,156,4.31,4.31,-65,1
1673284926,2023-01-09 18:22,100.00,988.17,1006.96,156,4.32,4.32,-65,1
1673285526,2023-01-09 18:32,100.00,988.26,1007.06,156,4.44,4.44,-66,1
1673285826,2023-01-09 18:37,100.00,988.30,1007.09,156,4.51,4.51,-66,1
1673286426,2023-01-09 18:47,100.00,988.31,1007.11,156,4.60,4.60,-66,1
1673287027,2023-01-09 18:57,100.00,988.32,1007.11,156,4.67,4.67,-66,1
1673287327,2023-01-09 19:02,100.00,988.28,1007.08,156,4.69,4.69,-66,1
1673287627,2023-01-09 19:07,100.00,988.26,1007.06,156,4.72,4.72,-66,1
1673287927,2023-01-09 19:12,100.00,988.23,1007.03,156,4.73,4.73,-66,1
1673288227,2023-01-09 19:17,100.00,988.25,1007.05,156,4.76,4.76,-66,1
1673288527,2023-01-09 19:22,100.00,988.30,1007.10,156,4.73,4.73,-66,1
1673289128,2023-01-09 19:32,100.00,988.36,1007.16,156,4.67,4.67,-65,1
1673289428,2023-01-09 19:37,100.00,988.35,1007.15,156,4.71,4.71,-66,1
1673290028,2023-01-09 19:47,100.00,988.37,1007.16,156,4.79,4.79,-65,1
1673290330,2023-01-09 19:52,100.00,988.37,1007.17,156,4.73,4.73,-66,1
1673290630,2023-01-09 19:57,100.00,988.26,1007.06,156,4.76,4.76,-65,1
1673290930,2023-01-09 20:02,100.00,988.21,1007.00,156,4.79,4.79,-65,1
1673291230,2023-01-09 20:07,100.00,988.31,1007.10,156,4.63,4.63,-65,1
1673291530,2023-01-09 20:12,100.00,988.33,1007.13,156,4.49,4.49,-66,1
1673291830,2023-01-09 20:17,100.00,988.39,1007.18,156,4.42,4.42,-65,1
1673292130,2023-01-09 20:22,100.00,988.44,1007.23,156,4.41,4.41,-65,1
1673292431,2023-01-09 20:27,100.00,988.44,1007.23,156,4.46,4.46,-65,1
1673292734,2023-01-09 20:32,100.00,988.54,1007.33,156,4.53,4.53,-65,1
1673293034,2023-01-09 20:37,100.00,988.58,1007.38,156,4.48,4.48,-65,1
1673293334,2023-01-09 20:42,100.00,988.62,1007.41,156,4.49,4.49,-65,1
1673293934,2023-01-09 20:52,100.00,988.73,1007.52,156,4.54,4.54,-65,1
1673294234,2023-01-09 20:57,100.00,988.76,1007.56,156,4.51,4.51,-65,1
1673294534,2023-01-09 21:02,100.00,988.73,1007.53,156,4.52,4.52,-65,1
1673294834,2023-01-09 21:07,100.00,988.74,1007.53,156,4.51,4.51,-66,1
1673295135,2023-01-09 21:12,100.00,988.77,1007.56,156,4.50,4.50,-65,1
1673295435,2023-01-09 21:17,100.00,988.81,1007.60,156,4.48,4.48,-66,1
1673295735,2023-01-09 21:22,100.00,988.83,1007.62,156,4.50,4.50,-66,1
1673296035,2023-01-09 21:27,100.00,988.83,1007.62,156,4.47,4.47,-65,1
1673296335,2023-01-09 21:32,100.00,988.84,1007.64,156,4.45,4.45,-65,1
1673296635,2023-01-09 21:37,100.00,988.84,1007.64,156,4.50,4.50,-65,1
1673296935,2023-01-09 21:42,100.00,989.00,1007.80,156,4.56,4.56,-65,1
1673297235,2023-01-09 21:47,100.00,988.95,1007.75,156,4.54,4.54,-66,1
1673297535,2023-01-09 21:52,100.00,988.89,1007.68,156,4.52,4.52,-66,1
1673297835,2023-01-09 21:57,100.00,988.90,1007.69,156,4.48,4.48,-65,1
1673298135,2023-01-09 22:02,100.00,988.97,1007.77,156,4.45,4.45,-66,1
1673298436,2023-01-09 22:07,100.00,989.07,1007.87,156,4.46,4.46,-65,1
1673298736,2023-01-09 22:12,100.00,989.12,1007.92,156,4.43,4.43,-66,1
1673299036,2023-01-09 22:17,100.00,989.12,1007.91,156,4.44,4.44,-66,1
1673299336,2023-01-09 22:22,100.00,989.11,1007.90,156,4.45,4.45,-66,1
1673299636,2023-01-09 22:27,100.00,989.23,1008.02,156,4.48,4.48,-65,1
1673299936,2023-01-09 22:32,100.00,989.30,1008.10,156,4.43,4.43,-65,1
1673300236,2023-01-09 22:37,100.00,989.34,1008.13,156,4.43,4.43,-66,1
1673300536,2023-01-09 22:42,100.00,989.31,1008.10,156,4.44,4.44,-66,1
1673300836,2023-01-09 22:47,100.00,989.33,1008.12,156,4.45,4.45,-66,1
1673301136,2023-01-09 22:52,100.00,989.46,1008.26,156,4.49,4.49,-66,1
1673301437,2023-01-09 22:57,100.00,989.50,1008.30,156,4.45,4.45,-66,1
1673301737,2023-01-09 23:02,100.00,989.52,1008.31,156,4.46,4.46,-66,1
1673302037,2023-01-09 23:07,100.00,989.47,1008.26,156,4.46,4.46,-66,1
1673302337,2023-01-09 23:12,100.00,989.51,1008.30,156,4.43,4.43,-65,1
1673302637,2023-01-09 23:17,100.00,989.54,1008.34,156,4.40,4.40,-66,1
1673302937,2023-01-09 23:22,100.00,989.59,1008.39,156,4.42,4.42,-65,1
1673303237,2023-01-09 23:27,100.00,989.65,1008.45,156,4.44,4.44,-65,1
1673303537,2023-01-09 23:32,100.00,989.72,1008.52,156,4.43,4.43,-66,1
1673303837,2023-01-09 23:37,100.00,989.74,1008.53,156,4.41,4.41,-66,1
1673304137,2023-01-09 23:42,100.00,989.74,1008.54,156,4.31,4.31,-66,1
1673304437,2023-01-09 23:47,100.00,989.78,1008.58,156,4.33,4.33,-65,1
1673304737,2023-01-09 23:52,100.00,989.83,1008.63,156,4.34,4.34,-66,1
1673305038,2023-01-09 23:57,100.00,989.80,1008.60,156,4.34,4.34,-66,1