1673305338,2023-01-10 00:02,100.00,989.80,1008.59,156,4.37,4.37,-65,1
1673305638,2023-01-10 00:07,100.00,989.82,1008.62,156,4.31,4.31,-66,1
1673305938,2023-01-10 00:12,100.00,989.90,1008.69,156,4.29,4.29,-65,1
1673306238,2023-01-10 00:17,100.00,989.93,1008.72,156,4.31,4.31,-66,1
1673306538,2023-01-10 00:22,100.00,989.97,1008.76,156,4.31,4.31,-65,1
1673306838,2023-01-10 00:27,100.00,989.93,1008.73,156,4.29,4.29,-66,1
1673307138,2023-01-10 00:32,100.00,990.01,1008.81,156,4.30,4.30,-65,1
1673307438,2023-01-10 00:37,100.00,990.02,1008.82,156,4.31,4.31,-65,1
1673307738,2023-01-10 00:42,100.00,990.11,1008.91,156,4.27,4.27,-65,1
1673308038,2023-01-10 00:47,100.00,990.27,1009.06,156,4.28,4.28,-65,1
1673308338,2023-01-10 00:52,100.00,990.25,1009.04,156,4.26,4.26,-66,1
1673308638,2023-01-10 00:57,100.00,990.17,1008.97,156,4.24,4.24,-66,1
1673308939,2023-01-10 01:02,100.00,990.15,1008.94,156,4.23,4.23,-65,1
1673309239,2023-01-10 01:07,100.00,990.15,1008.94,156,4.21,4.21,-65,1
1673309542,2023-01-10 01:12,100.00,990.09,1008.89,156,4.18,4.18,-65,1
1673309842,2023-01-10 01:17,100.00,990.15,1008.95,156,4.19,4.19,-65,1
1673310142,2023-01-10 01:22,100.00,990.19,1008.98,156,4.21,4.21,-65,1
1673310442,2023-01-10 01:27,100.00,990.10,1008.90,156,4.19,4.19,-66,1
1673310742,2023-01-10 01:32,100.00,990.11,1008.91,156,4.18,4.18,-65,1
1673311042,2023-01-10 01:37,100.00,990.16,1008.96,156,4.17,4.17,-65,1
1673311342,2023-01-10 01:42,100.00,990.29,1009.08,156,4.16,4.16,-65,1
1673311642,2023-01-10 01:47,100.00,990.30,1009.09,156,4.21,4.21,-66,1
1673311942,2023-01-10 01:52,100.00,990.31,1009.11,156,4.21,4.21,-66,1
1673312242,2023-01-10 01:57,100.00,990.29,1009.08,156,4.22,4.22,-66,1
1673312542,2023-01-10 02:02,100.00,990.38,1009.17,156,4.24,4.24,-65,1
1673312842,2023-01-10 02:07,100.00,990.48,1009.28,156,4.34,4.34,-65,1
1673313143,2023-01-10 02:12,100.00,990.42,1009.22,156,4.27,4.27,-65,1
1673313443,2023-01-10 02:17,100.00,990.48,1009.28,156,4.23,4.23,-66,1
1673313743,2023-01-10 02:22,100.00,990.60,1009.39,156,4.26,4.26,-66,1
1673314043,2023-01-10 02:27,100.00,990.60,1009.39,156,4.30,4.30,-65,1
1673314643,2023-01-10 02:37,100.00,990.71,1009.50,156,4.26,4.26,-66,1
1673314943,2023-01-10 02:42,100.00,990.79,1009.59,156,4.26,4.26,-65,1
1673315243,2023-01-10 02:47,100.00,990.83,1009.62,156,4.23,4.23,-66,1
1673315543,2023-01-10 02:52,100.00,990.85,1009.64,156,4.25,4.25,-65,1
1673315843,2023-01-10 02:57,100.00,990.92,1009.72,156,4.21,4.21,-65,1
1673316143,2023-01-10 03:02,100.00,990.94,1009.74,156,4.21,4.21,-65,1
1673316444,2023-01-10 03:07,100.00,990.96,1009.76,156,4.19,4.19,-65,1
1673316744,2023-01-10 03:12,100.00,990.97,1009.77,156,4.21,4.21,-65,1
1673317044,2023-01-10 03:17,100.00,990.95,1009.74,156,4.21,4.21,-65,1
1673317344,2023-01-10 03:22,100.00,990.95,1009.75,156,4.16,4.16,-65,1
1673317644,2023-01-10 03:27,100.00,990.97,1009.77,156,4.13,4.13,-66,1
1673317944,2023-01-10 03:32,100.00,991.00,1009.79,156,4.17,4.17,-65,1
1673318244,2023-01-10 03:37,100.00,991.11,1009.91,156,4.19,4.19,-65,1
1673318544,2023-01-10 03:42,100.00,991.16,1009.96,156,4.17,4.17,-65,1
1673318844,2023-01-10 03:47,100.00,991.15,1009.94,156,4.23,4.23,-66,1
1673319144,2023-01-10 03:52,100.00,991.08,1009.87,156,4.17,4.17,-65,1
1673319444,2023-01-10 03:57,100.00,991.07,1009.87,156,4.25,4.25,-65,1
1673319744,2023-01-10 04:02,100.00,991.11,1009.90,156,4.28,4.28,-66,1
1673320045,2023-01-10 04:07,100.00,991.10,1009.89,156,4.22,4.22,-66,1
1673320345,2023-01-10 04:12,100.00,991.14,1009.93,156,4.21,4.21,-65,1
1673320645,2023-01-10 04:17,100.00,991.10,1009.90,156,4.21,4.21,-66,1
1673320945,2023-01-10 04:22,100.00,991.06,1009.86,156,4.18,4.18,-66,1
1673321245,2023-01-10 04:27,100.00,990.96,1009.76,156,4.21,4.21,-65,1
1673321545,2023-01-10 04:32,100.00,991.00,1009.80,156,4.10,4.10,-66,1
1673321845,2023-01-10 04:37,100.00,991.06,1009.86,156,4.08,4.08,-66,1
1673322145,2023-01-10 04:42,100.00,991.15,1009.94,156,4.14,4.14,-65,1
1673322445,2023-01-10 04:47,100.00,991.17,1009.97,156,4.12,4.12,-65,1
1673322745,2023-01-10 04:52,100.00,991.24,1010.03,156,4.11,4.11,-65,1
1673323045,2023-01-10 04:57,100.00,991.27,1010.06,156,4.09,4.09,-65,1
1673323345,2023-01-10 05:02,100.00,991.36,1010.15,156,4.09,4.09,-66,1
1673323646,2023-01-10 05:07,100.00,991.46,1010.25,156,4.15,4.15,-66,1
1673323946,2023-01-10 05:12,100.00,991.56,1010.36,156,4.16,4.16,-66,1
1673324246,2023-01-10 05:17,100.00,991.58,1010.38,156,4.13,4.13,-66,1
1673324546,2023-01-10 05:22,100.00,991.67,1010.46,156,4.13,4.13,-66,1
1673324846,2023-01-10 05:27,100.00,991.72,1010.52,156,4.13,4.13,-65,1
1673325146,2023-01-10 05:32,100.00,991.83,1010.63,156,4.08,4.08,-66,1
1673325446,2023-01-10 05:37,100.00,991.96,1010.75,156,4.14,4.14,-65,1
1673325746,2023-01-10 05:42,100.00,991.99,1010.79,156,4.09,4.09,-66,1
1673326046,2023-01-10 05:47,100.00,992.08,1010.87,156,4.14,4.14,-66,1
1673326346,2023-01-10 05:52,100.00,992.19,1010.99,156,4.13,4.13,-66,1
1673326646,2023-01-10 05:57,100.00,992.23,1011.03,156,4.12,4.12,-65,1
1673326946,2023-01-10 06:02,100.00,992.37,1011.16,156,4.11,4.11,-66,1
1673327246,2023-01-10 06:07,100.00,992.43,1011.23,156,4.09,4.09,-65,1
1673327546,2023-01-10 06:12,100.00,992.48,1011.28,156,4.11,4.11,-65,1
1673327846,2023-01-10 06:17,100.00,992.54,1011.34,156,4.12,4.12,-65,1
1673328147,2023-01-10 06:22,100.00,992.56,1011.36,156,4.05,4.05,-66,1
1673328747,2023-01-10 06:32,100.00,992.61,1011.41,156,3.95,3.95,-65,1
1673329047,2023-01-10 06:37,100.00,992.61,1011.40,156,3.93,3.93,-65,1
1673329347,2023-01-10 06:42,100.00,992.74,1011.53,156,3.87,3.87,-65,1
1673329647,2023-01-10 06:47,100.00,992.76,1011.56,156,3.90,3.90,-65,1
1673329947,2023-01-10 06:52,100.00,992.88,1011.68,156,3.94,3.94,-65,1
1673330247,2023-01-10 06:57,100.00,992.89,1011.69,156,3.94,3.94,-65,1
1673330547,2023-01-10 07:02,100.00,993.05,1011.85,156,3.88,3.88,-65,1
1673330847,2023-01-10 07:07,100.00,993.10,1011.89,156,3.90,3.90,-65,1
1673331147,2023-01-10 07:12,100.00,993.19,1011.99,156,3.88,3.88,-65,1
1673331447,2023-01-10 07:17,100.00,993.31,1012.11,156,3.88,3.88,-65,1
1673331747,2023-01-10 07:22,100.00,993.33,1012.12,156,3.91,3.91,-65,1
1673332047,2023-01-10 07:27,100.00,993.37,1012.17,156,3.86,3.86,-66,1
1673332348,2023-01-10 07:32,100.00,993.41,1012.20,156,3.88,3.88,-65,1
1673332648,2023-01-10 07:37,100.00,993.46,1012.26,156,3.89,3.89,-65,1
1673332948,2023-01-10 07:42,100.00,993.47,1012.26,156,3.91,3.91,-65,1
1673333248,2023-01-10 07:47,100.00,993.53,1012.32,156,3.87,3.87,-65,1
1673333548,2023-01-10 07:52,100.00,993.58,1012.38,156,3.91,3.91,-66,1
1673333848,2023-01-10 07:57,100.00,993.62,1012.41,156,3.90,3.90,-65,1
1673334148,2023-01-10 08:02,100.00,993.68,1012.47,156,3.89,3.89,-67,1
1673334448,2023-01-10 08:07,100.00,993.74,1012.54,156,3.92,3.92,-62,1
1673334748,2023-01-10 08:12,100.00,993.77,1012.57,156,3.90,3.90,-63,1
1673335048,2023-01-10 08:17,100.00,993.78,1012.57,156,3.88,3.88,-68,1
1673335348,2023-01-10 08:22,100.00,993.86,1012.65,156,3.91,3.91,-69,1
1673335648,2023-01-10 08:27,100.00,993.88,1012.68,156,3.91,3.91,-70,1
1673335948,2023-01-10 08:32,100.00,994.03,1012.83,156,3.88,3.88,-70,1
1673336248,2023-01-10 08:37,100.00,994.00,1012.80,156,3.86,3.86,-67,1
1673336549,2023-01-10 08:42,100.00,994.04,1012.84,156,3.89,3.89,-67,1
1673336849,2023-01-10 08:47,100.00,994.15,1012.94,156,3.89,3.89,-64,1
1673337149,2023-01-10 08:52,100.00,994.25,1013.05,156,3.95,3.95,-66,1
1673337449,2023-01-10 08:57,100.00,994.35,1013.15,156,3.93,3.93,-64,1
1673337749,2023-01-10 09:02,100.00,994.38,1013.18,156,3.93,3.93,-66,1
1673338049,2023-01-10 09:07,100.00,994.44,1013.24,156,3.96,3.96,-65,1
1673338349,2023-01-10 09:12,100.00,994.51,1013.31,156,4.01,4.01,-75,1
1673338649,2023-01-10 09:17,100.00,994.57,1013.37,156,4.01,4.01,-67,1
1673338949,2023-01-10 09:22,100.00,994.68,1013.47,156,4.06,4.06,-65,1
1673339249,2023-01-10 09:27,100.00,994.73,1013.52,156,4.07,4.07,-65,1
1673339549,2023-01-10 09:32,100.00,994.77,1013.56,156,4.10,4.10,-65,1
1673339849,2023-01-10 09:37,100.00,994.76,1013.55,156,4.13,4.13,-64,1
1673340149,2023-01-10 09:42,100.00,994.85,1013.65,156,4.11,4.11,-64,1
1673340449,2023-01-10 09:47,100.00,994.89,1013.68,156,4.11,4.11,-64,1
1673340750,2023-01-10 09:52,100.00,994.97,1013.76,156,4.20,4.20,-64,1
1673341050,2023-01-10 09:57,100.00,995.00,1013.79,156,4.24,4.24,-66,1
1673341350,2023-01-10 10:02,100.00,994.99,1013.79,156,4.23,4.23,-65,1
1673341950,2023-01-10 10:12,100.00,995.05,1013.85,156,4.37,4.37,-65,1
1673342250,2023-01-10 10:17,100.00,995.03,1013.83,156,4.37,4.37,-65,1
1673342550,2023-01-10 10:22,100.00,994.98,1013.77,156,4.44,4.44,-65,1
1673342850,2023-01-10 10:27,100.00,995.02,1013.82,156,4.50,4.50,-66,1
1673343150,2023-01-10 10:32,100.00,995.05,1013.84,156,4.47,4.47,-66,1
1673343450,2023-01-10 10:37,100.00,995.00,1013.79,156,4.52,4.52,-65,1
1673343750,2023-01-10 10:42,100.00,994.94,1013.73,156,4.59,4.59,-66,1
1673344050,2023-01-10 10:47,100.00,995.01,1013.81,156,4.61,4.61,-67,1
1673344351,2023-01-10 10:52,100.00,995.05,1013.85,156,4.68,4.68,-65,1
1673344651,2023-01-10 10:57,100.00,995.08,1013.88,156,4.69,4.69,-66,1
1673344951,2023-01-10 11:02,100.00,995.18,1013.98,156,4.69,4.69,-67,1
1673345251,2023-01-10 11:07,100.00,995.21,1014.00,156,4.77,4.77,-67,1
1673345551,2023-01-10 11:12,100.00,995.17,1013.97,156,4.80,4.80,-66,1
1673346152,2023-01-10 11:22,100.00,995.14,1013.94,156,4.87,4.87,-68,1
1673346452,2023-01-10 11:27,100.00,995.13,1013.93,156,4.85,4.85,-68,1
1673346752,2023-01-10 11:32,100.00,995.17,1013.97,156,4.86,4.86,-66,1
1673347052,2023-01-10 11:37,100.00,995.21,1014.01,156,4.82,4.82,-68,1
1673347352,2023-01-10 11:42,100.00,995.22,1014.01,156,4.81,4.81,-64,1
1673347652,2023-01-10 11:47,100.00,995.23,1014.03,156,4.83,4.83,-65,1
1673347952,2023-01-10 11:52,100.00,995.26,1014.06,156,4.82,4.82,-67,1
1673348252,2023-01-10 11:57,100.00,995.27,1014.07,156,4.82,4.82,-67,1
1673348552,2023-01-10 12:02,100.00,995.25,1014.04,156,4.84,4.84,-66,1
1673348852,2023-01-10 12:07,100.00,995.31,1014.11,156,4.79,4.79,-66,1
1673349152,2023-01-10 12:12,100.00,995.33,1014.12,156,4.80,4.80,-65,1
1673349452,2023-01-10 12:17,100.00,995.45,1014.25,156,4.80,4.80,-66,1
1673349752,2023-01-10 12:22,100.00,995.55,1014.35,156,4.84,4.84,-65,1
1673350053,2023-01-10 12:27,100.00,995.67,1014.46,156,4.81,4.81,-64,1
1673350353,2023-01-10 12:32,100.00,995.63,1014.42,156,4.75,4.75,-64,1
1673350653,2023-01-10 12:37,100.00,995.69,1014.48,156,4.73,4.73,-64,1
1673350953,2023-01-10 12:42,100.00,995.82,1014.62,156,4.72,4.72,-63,1
1673351253,2023-01-10 12:47,100.00,995.90,1014.69,156,4.75,4.75,-63,1
1673351553,2023-01-10 12:52,100.00,995.90,1014.70,156,4.73,4.73,-63,1
1673351853,2023-01-10 12:57,100.00,995.97,1014.77,156,4.76,4.76,-63,1
1673352153,2023-01-10 13:02,100.00,996.05,1014.85,156,4.75,4.75,-63,1
1673352453,2023-01-10 13:07,100.00,996.08,1014.88,156,4.73,4.73,-65,1
1673352753,2023-01-10 13:12,100.00,996.18,1014.97,156,4.76,4.76,-64,1
1673353056,2023-01-10 13:17,100.00,996.22,1015.01,156,4.75,4.75,-63,1
1673353357,2023-01-10 13:22,100.00,996.26,1015.05,156,4.71,4.71,-63,1
1673353657,2023-01-10 13:27,100.00,996.27,1015.07,156,4.75,4.75,-63,1
1673353957,2023-01-10 13:32,100.00,996.34,1015.14,156,4.72,4.72,-63,1
1673354257,2023-01-10 13:37,100.00,996.39,1015.18,156,4.75,4.75,-64,1
1673354557,2023-01-10 13:42,100.00,996.45,1015.25,156,4.76,4.76,-63,1
1673354857,2023-01-10 13:47,100.00,996.50,1015.30,156,4.74,4.74,-63,1
1673355157,2023-01-10 13:52,100.00,996.59,1015.39,156,4.74,4.74,-63,1
1673355457,2023-01-10 13:57,100.00,996.62,1015.41,156,4.71,4.71,-63,1
1673355757,2023-01-10 14:02,100.00,996.66,1015.46,156,4.68,4.68,-63,1
1673356057,2023-01-10 14:07,100.00,996.68,1015.48,156,4.61,4.61,-64,1
1673356357,2023-01-10 14:12,100.00,996.77,1015.56,156,4.63,4.63,-64,1
1673356657,2023-01-10 14:17,100.00,996.89,1015.69,156,4.56,4.56,-63,1
1673356957,2023-01-10 14:22,100.00,997.09,1015.88,156,4.50,4.50,-63,1
1673357258,2023-01-10 14:27,100.00,997.22,1016.02,156,4.32,4.32,-63,1
1673357558,2023-01-10 14:32,100.00,997.31,1016.10,156,4.17,4.17,-64,1
1673357858,2023-01-10 14:37,100.00,997.37,1016.16,156,4.07,4.07,-64,1
1673358158,2023-01-10 14:42,100.00,997.44,1016.23,156,4.01,4.01,-64,1
1673358458,2023-01-10 14:47,100.00,997.51,1016.31,156,3.86,3.86,-64,1
1673358758,2023-01-10 14:52,100.00,997.57,1016.36,156,3.77,3.77,-64,1
1673359058,2023-01-10 14:57,100.00,997.70,1016.49,156,3.73,3.73,-64,1
1673359359,2023-01-10 15:02,100.00,997.73,1016.52,156,3.68,3.68,-64,1
1673359659,2023-01-10 15:07,100.00,997.79,1016.59,156,3.59,3.59,-64,1
1673359959,2023-01-10 15:12,100.00,997.85,1016.65,156,3.58,3.58,-64,1
1673360259,2023-01-10 15:17,100.00,997.89,1016.68,156,3.50,3.50,-63,1
1673360559,2023-01-10 15:22,100.00,997.92,1016.72,156,3.42,3.42,-64,1
1673360859,2023-01-10 15:27,100.00,997.93,1016.73,156,3.39,3.39,-63,1
1673361459,2023-01-10 15:37,100.00,998.06,1016.85,156,3.30,3.30,-64,1
1673361759,2023-01-10 15:42,100.00,998.11,1016.90,156,3.21,3.21,-64,1
1673362059,2023-01-10 15:47,100.00,998.11,1016.90,156,3.23,3.23,-64,1
1673362359,2023-01-10 15:52,100.00,998.37,1017.16,156,3.16,3.16,-64,1
1673362659,2023-01-10 15:57,100.00,998.43,1017.22,156,3.08,3.08,-64,1
1673362960,2023-01-10 16:02,100.00,998.56,1017.35,156,3.05,3.05,-64,1
1673363560,2023-01-10 16:12,100.00,998.49,1017.28,156,2.99,2.99,-64,1
1673363860,2023-01-10 16:17,100.00,998.49,1017.29,156,2.95,2.95,-64,1
1673364160,2023-01-10 16:22,100.00,998.57,1017.36,156,2.88,2.88,-64,1
1673364460,2023-01-10 16:27,100.00,998.53,1017.32,156,2.80,2.80,-64,1
1673365060,2023-01-10 16:37,100.00,998.81,1017.60,156,2.66,2.66,-64,1
1673365360,2023-01-10 16:42,100.00,998.70,1017.50,156,2.60,2.60,-64,1
1673365660,2023-01-10 16:47,100.00,998.78,1017.57,156,2.53,2.53,-64,1
1673365960,2023-01-10 16:52,100.00,998.75,1017.54,156,2.47,2.47,-64,1
1673366260,2023-01-10 16:57,100.00,998.81,1017.60,156,2.41,2.41,-64,1
1673366561,2023-01-10 17:02,100.00,998.74,1017.53,156,2.30,2.30,-64,1
1673366861,2023-01-10 17:07,100.00,998.87,1017.67,156,2.32,2.32,-64,1
1673367161,2023-01-10 17:12,100.00,998.92,1017.72,156,2.29,2.29,-64,1
1673367461,2023-01-10 17:17,100.00,998.95,1017.75,156,2.24,2.24,-63,1
1673367761,2023-01-10 17:22,100.00,999.08,1017.87,156,2.17,2.17,-64,1
1673368061,2023-01-10 17:27,100.00,999.09,1017.88,156,2.18,2.18,-64,1
1673368361,2023-01-10 17:32,100.00,999.26,1018.06,156,2.16,2.16,-64,1
1673368661,2023-01-10 17:37,100.00,999.36,1018.15,156,2.16,2.16,-64,1
1673368961,2023-01-10 17:42,100.00,999.36,1018.15,156,2.11,2.11,-64,1
1673369261,2023-01-10 17:47,100.00,999.38,1018.17,156,2.09,2.09,-64,1
1673369561,2023-01-10 17:52,100.00,999.43,1018.22,156,2.04,2.04,-64,1
1673369861,2023-01-10 17:57,100.00,999.50,1018.29,156,2.07,2.07,-64,1
1673370165,2023-01-10 18:02,100.00,999.52,1018.31,156,2.03,2.03,-64,1
1673370465,2023-01-10 18:07,100.00,999.63,1018.43,156,1.96,1.96,-64,1
1673370765,2023-01-10 18:12,100.00,999.73,1018.53,156,1.97,1.97,-64,1
1673371065,2023-01-10 18:17,100.00,999.76,1018.55,156,1.94,1.94,-64,1
1673371365,2023-01-10 18:22,100.00,999.82,1018.62,156,1.94,1.94,-64,1
1673371665,2023-01-10 18:27,100.00,999.84,1018.64,156,1.93,1.93,-64,1
1673371965,2023-01-10 18:32,100.00,999.86,1018.66,156,1.93,1.93,-64,1
1673372265,2023-01-10 18:37,100.00,999.90,1018.70,156,1.89,1.89,-64,1
1673372565,2023-01-10 18:42,100.00,1000.03,1018.83,156,1.92,1.92,-64,1
1673372865,2023-01-10 18:47,100.00,1000.01,1018.80,156,1.92,1.92,-64,1
1673373165,2023-01-10 18:52,100.00,1000.12,1018.92,156,1.91,1.91,-64,1
1673373465,2023-01-10 18:57,100.00,1000.18,1018.98,156,1.86,1.86,-64,1
1673373766,2023-01-10 19:02,100.00,1000.24,1019.03,156,1.88,1.88,-64,1
1673374066,2023-01-10 19:07,100.00,1000.24,1019.04,156,1.82,1.82,-64,1
1673374366,2023-01-10 19:12,100.00,1000.35,1019.15,156,1.84,1.84,-64,1
1673374666,2023-01-10 19:17,100.00,1000.48,1019.27,156,1.80,1.80,-64,1
1673374966,2023-01-10 19:22,100.00,1000.52,1019.31,156,1.80,1.80,-64,1
1673375266,2023-01-10 19:27,100.00,1000.53,1019.33,156,1.78,1.78,-64,1
1673375566,2023-01-10 19:32,100.00,1000.57,1019.37,156,1.81,1.81,-64,1
1673375866,2023-01-10 19:37,100.00,1000.56,1019.36,156,1.80,1.80,-64,1
1673376166,2023-01-10 19:42,100.00,1000.60,1019.39,156,1.79,1.79,-64,1
1673376466,2023-01-10 19:47,100.00,1000.65,1019.45,156,1.74,1.74,-64,1
1673376766,2023-01-10 19:52,100.00,1000.71,1019.51,156,1.73,1.73,-64,1
1673377067,2023-01-10 19:57,100.00,1000.83,1019.63,156,1.76,1.76,-64,1
1673377367,2023-01-10 20:02,100.00,1000.87,1019.67,156,1.75,1.75,-64,1
1673377667,2023-01-10 20:07,100.00,1000.93,1019.73,156,1.73,1.73,-64,1
1673377967,2023-01-10 20:12,100.00,1000.97,1019.77,156,1.66,1.66,-64,1
1673378267,2023-01-10 20:17,100.00,1001.09,1019.88,156,1.70,1.70,-64,1
1673378567,2023-01-10 20:22,100.00,1001.15,1019.94,156,1.70,1.70,-63,1
1673378867,2023-01-10 20:27,100.00,1001.22,1020.02,156,1.71,1.71,-65,1
1673379167,2023-01-10 20:32,100.00,1001.24,1020.04,156,1.69,1.69,-65,1
1673379467,2023-01-10 20:37,100.00,1001.31,1020.10,156,1.70,1.70,-66,1
1673379767,2023-01-10 20:42,100.00,1001.32,1020.12,156,1.63,1.63,-65,1
1673380067,2023-01-10 20:47,100.00,1001.34,1020.14,156,1.67,1.67,-65,1
1673380367,2023-01-10 20:52,100.00,1001.41,1020.21,156,1.66,1.66,-65,1
1673380667,2023-01-10 20:57,100.00,1001.44,1020.24,156,1.62,1.62,-65,1
1673380968,2023-01-10 21:02,100.00,1001.48,1020.27,156,1.63,1.63,-65,1
1673381268,2023-01-10 21:07,100.00,1001.53,1020.33,156,1.64,1.64,-65,1
1673381568,2023-01-10 21:12,100.00,1001.53,1020.32,156,1.65,1.65,-65,1
1673381868,2023-01-10 21:17,100.00,1001.60,1020.40,156,1.63,1.63,-65,1
1673382168,2023-01-10 21:22,100.00,1001.64,1020.44,156,1.64,1.64,-65,1
1673382468,2023-01-10 21:27,100.00,1001.70,1020.50,156,1.64,1.64,-65,1
1673382768,2023-01-10 21:32,100.00,1001.72,1020.51,156,1.68,1.68,-65,1
1673383068,2023-01-10 21:37,100.00,1001.74,1020.54,156,1.55,1.55,-65,1
1673383368,2023-01-10 21:42,100.00,1001.87,1020.67,156,1.60,1.60,-65,1
1673383668,2023-01-10 21:47,100.00,1001.92,1020.71,156,1.59,1.59,-65,1
1673383969,2023-01-10 21:52,100.00,1001.94,1020.74,156,1.63,1.63,-65,1
1673384269,2023-01-10 21:57,100.00,1001.93,1020.73,156,1.63,1.63,-65,1
1673384569,2023-01-10 22:02,100.00,1001.99,1020.78,156,1.59,1.59,-65,1
1673384869,2023-01-10 22:07,100.00,1002.06,1020.86,156,1.58,1.58,-65,1
1673385169,2023-01-10 22:12,100.00,1002.12,1020.92,156,1.60,1.60,-65,1
1673385469,2023-01-10 22:17,100.00,1002.17,1020.97,156,1.57,1.57,-65,1
1673385769,2023-01-10 22:22,100.00,1002.21,1021.01,156,1.55,1.55,-65,1
1673386069,2023-01-10 22:27,100.00,1002.13,1020.93,156,1.52,1.52,-65,1
1673386369,2023-01-10 22:32,100.00,1001.97,1020.76,156,1.48,1.48,-65,1
1673386670,2023-01-10 22:37,100.00,1001.94,1020.73,156,1.45,1.45,-65,1
1673386970,2023-01-10 22:42,100.00,1002.02,1020.82,156,1.43,1.43,-65,1
1673387270,2023-01-10 22:47,100.00,1002.01,1020.80,156,1.41,1.41,-65,1
1673387570,2023-01-10 22:52,100.00,1001.99,1020.79,156,1.36,1.36,-65,1
1673387870,2023-01-10 22:57,100.00,1002.06,1020.85,156,1.33,1.33,-65,1
1673388170,2023-01-10 23:02,100.00,1002.15,1020.95,156,1.31,1.31,-65,1
1673388470,2023-01-10 23:07,100.00,1002.18,1020.97,156,1.36,1.36,-65,1
1673388770,2023-01-10 23:12,100.00,1002.19,1020.99,156,1.42,1.42,-65,1
1673389070,2023-01-10 23:17,100.00,1002.20,1020.99,156,1.41,1.41,-65,1
1673389370,2023-01-10 23:22,100.00,1002.26,1021.06,156,1.40,1.40,-65,1
1673389670,2023-01-10 23:27,100.00,1002.26,1021.05,156,1.37,1.37,-65,1
1673389971,2023-01-10 23:32,100.00,1002.21,1021.01,156,1.34,1.34,-65,1
1673390271,2023-01-10 23:37,100.00,1002.26,1021.06,156,1.34,1.34,-65,1
1673390571,2023-01-10 23:42,100.00,1002.36,1021.16,156,1.33,1.33,-65,1
1673390871,2023-01-10 23:47,100.00,1002.25,1021.05,156,1.34,1.34,-65,1
1673391171,2023-01-10 23:52,100.00,1002.35,1021.14,156,1.37,1.37,-65,1
1673391471,2023-01-10 23:57,100.00,1002.33,1021.13,156,1.38,1.38,-65,1