1673391771,2023-01-11 00:02,100.00,1002.30,1021.09,156,1.32,1.32,-65,1
1673392071,2023-01-11 00:07,100.00,1002.26,1021.06,156,1.35,1.35,-65,1
1673392371,2023-01-11 00:12,100.00,1002.28,1021.08,156,1.32,1.32,-65,1
1673392672,2023-01-11 00:17,100.00,1002.47,1021.26,156,1.39,1.39,-65,1
1673393275,2023-01-11 00:27,100.00,1002.57,1021.36,156,1.41,1.41,-65,1
1673393575,2023-01-11 00:32,100.00,1002.50,1021.30,156,1.42,1.42,-65,1
1673393875,2023-01-11 00:37,100.00,1002.48,1021.28,156,1.47,1.47,-65,1
1673394175,2023-01-11 00:42,100.00,1002.56,1021.36,156,1.47,1.47,-65,1
1673394475,2023-01-11 00:47,100.00,1002.55,1021.35,156,1.43,1.43,-65,1
1673394775,2023-01-11 00:52,100.00,1002.58,1021.37,156,1.41,1.41,-65,1
1673395075,2023-01-11 00:57,100.00,1002.59,1021.39,156,1.41,1.41,-65,1
1673395375,2023-01-11 01:02,100.00,1002.57,1021.36,156,1.42,1.42,-65,1
1673395675,2023-01-11 01:07,100.00,1002.45,1021.24,156,1.41,1.41,-66,1
1673395975,2023-01-11 01:12,100.00,1002.40,1021.20,156,1.40,1.40,-65,1
1673396275,2023-01-11 01:17,100.00,1002.50,1021.29,156,1.40,1.40,-65,1
1673396575,2023-01-11 01:22,100.00,1002.65,1021.44,156,1.42,1.42,-65,1
1673396875,2023-01-11 01:27,100.00,1002.72,1021.51,156,1.45,1.45,-65,1
1673397175,2023-01-11 01:32,100.00,1002.77,1021.56,156,1.46,1.46,-65,1
1673397476,2023-01-11 01:37,100.00,1002.76,1021.55,156,1.44,1.44,-65,1
1673397776,2023-01-11 01:42,100.00,1002.85,1021.64,156,1.44,1.44,-65,1
1673398076,2023-01-11 01:47,100.00,1002.85,1021.64,156,1.45,1.45,-65,1
1673398376,2023-01-11 01:52,100.00,1002.84,1021.64,156,1.51,1.51,-65,1
1673398676,2023-01-11 01:57,100.00,1002.96,1021.76,156,1.46,1.46,-65,1
1673398976,2023-01-11 02:02,100.00,1002.99,1021.78,156,1.44,1.44,-66,1
1673399276,2023-01-11 02:07,100.00,1002.94,1021.73,156,1.47,1.47,-65,1
1673399576,2023-01-11 02:12,100.00,1003.13,1021.93,156,1.45,1.45,-65,1
1673399876,2023-01-11 02:17,100.00,1003.15,1021.95,156,1.48,1.48,-65,1
1673400176,2023-01-11 02:22,100.00,1003.08,1021.88,156,1.43,1.43,-66,1
1673400476,2023-01-11 02:27,100.00,1003.02,1021.82,156,1.50,1.50,-65,1
1673400776,2023-01-11 02:32,100.00,1003.02,1021.82,156,1.48,1.48,-65,1
1673401076,2023-01-11 02:37,100.00,1003.17,1021.97,156,1.47,1.47,-66,1
1673401376,2023-01-11 02:42,100.00,1003.14,1021.93,156,1.50,1.50,-66,1
1673401677,2023-01-11 02:47,100.00,1003.18,1021.98,156,1.53,1.53,-65,1
1673401977,2023-01-11 02:52,100.00,1003.12,1021.91,156,1.51,1.51,-65,1
1673402277,2023-01-11 02:57,100.00,1003.25,1022.05,156,1.53,1.53,-66,1
1673402577,2023-01-11 03:02,100.00,1003.21,1022.00,156,1.59,1.59,-66,1
1673402877,2023-01-11 03:07,100.00,1003.23,1022.02,156,1.56,1.56,-66,1
1673403177,2023-01-11 03:12,100.00,1003.19,1021.98,156,1.61,1.61,-65,1
1673403477,2023-01-11 03:17,100.00,1003.15,1021.95,156,1.57,1.57,-65,1
1673403777,2023-01-11 03:22,100.00,1003.32,1022.11,156,1.51,1.51,-66,1
1673404077,2023-01-11 03:27,100.00,1003.24,1022.04,156,1.50,1.50,-66,1
1673404377,2023-01-11 03:32,100.00,1003.27,1022.07,156,1.54,1.54,-65,1
1673404677,2023-01-11 03:37,100.00,1003.29,1022.09,156,1.54,1.54,-65,1
1673404977,2023-01-11 03:42,100.00,1003.38,1022.17,156,1.53,1.53,-66,1
1673405277,2023-01-11 03:47,100.00,1003.33,1022.12,156,1.51,1.51,-65,1
1673405577,2023-01-11 03:52,100.00,1003.30,1022.10,156,1.54,1.54,-66,1
1673405878,2023-01-11 03:57,100.00,1003.41,1022.20,156,1.49,1.49,-65,1
1673406178,2023-01-11 04:02,100.00,1003.37,1022.17,156,1.52,1.52,-65,1
1673406478,2023-01-11 04:07,100.00,1003.42,1022.22,156,1.48,1.48,-65,1
1673406778,2023-01-11 04:12,100.00,1003.48,1022.28,156,1.43,1.43,-65,1
1673407078,2023-01-11 04:17,100.00,1003.43,1022.22,156,1.41,1.41,-66,1
1673407378,2023-01-11 04:22,100.00,1003.47,1022.26,156,1.42,1.42,-66,1
1673407678,2023-01-11 04:27,100.00,1003.39,1022.18,156,1.41,1.41,-66,1
1673407978,2023-01-11 04:32,100.00,1003.45,1022.25,156,1.42,1.42,-66,1
1673408278,2023-01-11 04:37,100.00,1003.47,1022.27,156,1.40,1.40,-66,1
1673408578,2023-01-11 04:42,100.00,1003.48,1022.27,156,1.39,1.39,-66,1
1673408878,2023-01-11 04:47,100.00,1003.62,1022.42,156,1.36,1.36,-66,1
1673409178,2023-01-11 04:52,100.00,1003.60,1022.39,156,1.31,1.31,-65,1
1673409478,2023-01-11 04:57,100.00,1003.62,1022.41,156,1.31,1.31,-66,1
1673409778,2023-01-11 05:02,100.00,1003.51,1022.31,156,1.34,1.34,-66,1
1673410078,2023-01-11 05:07,100.00,1003.61,1022.40,156,1.32,1.32,-65,1
1673410379,2023-01-11 05:12,100.00,1003.59,1022.38,156,1.33,1.33,-66,1
1673410679,2023-01-11 05:17,100.00,1003.61,1022.40,156,1.32,1.32,-65,1
1673410979,2023-01-11 05:22,100.00,1003.54,1022.34,156,1.30,1.30,-65,1
1673411279,2023-01-11 05:27,100.00,1003.56,1022.35,156,1.34,1.34,-65,1
1673411579,2023-01-11 05:32,100.00,1003.40,1022.19,156,1.40,1.40,-65,1
1673411879,2023-01-11 05:37,100.00,1003.31,1022.11,156,1.31,1.31,-65,1
1673412179,2023-01-11 05:42,100.00,1003.35,1022.15,156,1.38,1.38,-68,1
1673412479,2023-01-11 05:47,100.00,1003.34,1022.14,156,1.38,1.38,-67,1
1673412779,2023-01-11 05:52,100.00,1003.32,1022.12,156,1.39,1.39,-67,1
1673413079,2023-01-11 05:57,100.00,1003.25,1022.05,156,1.34,1.34,-66,1
1673413379,2023-01-11 06:02,100.00,1003.25,1022.05,156,1.34,1.34,-66,1
1673413679,2023-01-11 06:07,100.00,1003.38,1022.18,156,1.38,1.38,-66,1
1673413979,2023-01-11 06:12,100.00,1003.39,1022.19,156,1.31,1.31,-66,1
1673414279,2023-01-11 06:17,100.00,1003.34,1022.13,156,1.38,1.38,-65,1
1673414580,2023-01-11 06:23,100.00,1003.33,1022.12,156,1.36,1.36,-65,1
1673414880,2023-01-11 06:28,100.00,1003.28,1022.07,156,1.36,1.36,-66,1
1673415180,2023-01-11 06:33,100.00,1003.43,1022.22,156,1.38,1.38,-66,1
1673415480,2023-01-11 06:38,100.00,1003.37,1022.17,156,1.36,1.36,-65,1
1673415780,2023-01-11 06:43,100.00,1003.51,1022.31,156,1.40,1.40,-66,1
1673416080,2023-01-11 06:48,100.00,1003.55,1022.35,156,1.36,1.36,-66,1
1673416380,2023-01-11 06:53,100.00,1003.48,1022.27,156,1.36,1.36,-67,1
1673416680,2023-01-11 06:58,100.00,1003.55,1022.35,156,1.40,1.40,-66,1
1673416980,2023-01-11 07:03,100.00,1003.53,1022.32,156,1.44,1.44,-66,1
1673417280,2023-01-11 07:08,100.00,1003.51,1022.31,156,1.45,1.45,-66,1
1673417580,2023-01-11 07:13,100.00,1003.58,1022.37,156,1.46,1.46,-66,1
1673417880,2023-01-11 07:18,100.00,1003.64,1022.43,156,1.45,1.45,-66,1
1673418181,2023-01-11 07:23,100.00,1003.71,1022.51,156,1.50,1.50,-66,1
1673418481,2023-01-11 07:28,100.00,1003.67,1022.46,156,1.52,1.52,-66,1
1673418781,2023-01-11 07:33,100.00,1003.74,1022.53,156,1.55,1.55,-66,1
1673419081,2023-01-11 07:38,100.00,1003.85,1022.64,156,1.56,1.56,-66,1
1673419381,2023-01-11 07:43,100.00,1003.87,1022.67,156,1.59,1.59,-66,1
1673419681,2023-01-11 07:48,100.00,1003.91,1022.71,156,1.61,1.61,-66,1
1673419982,2023-01-11 07:53,100.00,1003.93,1022.73,156,1.63,1.63,-65,1
1673420282,2023-01-11 07:58,100.00,1003.99,1022.78,156,1.61,1.61,-66,1
1673420582,2023-01-11 08:03,100.00,1003.92,1022.71,156,1.64,1.64,-66,1
1673420883,2023-01-11 08:08,100.00,1003.93,1022.72,156,1.64,1.64,-65,1
1673421183,2023-01-11 08:13,100.00,1003.93,1022.72,156,1.65,1.65,-65,1
1673421483,2023-01-11 08:18,100.00,1003.89,1022.69,156,1.69,1.69,-65,1
1673421783,2023-01-11 08:23,100.00,1003.89,1022.69,156,1.76,1.76,-65,1
1673422083,2023-01-11 08:28,100.00,1003.95,1022.74,156,1.78,1.78,-66,1
1673422383,2023-01-11 08:33,100.00,1003.91,1022.71,156,1.79,1.79,-66,1
1673422683,2023-01-11 08:38,100.00,1003.91,1022.71,156,1.85,1.85,-65,1
1673422983,2023-01-11 08:43,100.00,1003.94,1022.74,156,1.87,1.87,-65,1
1673423283,2023-01-11 08:48,100.00,1003.93,1022.73,156,1.93,1.93,-65,1
1673423583,2023-01-11 08:53,100.00,1003.89,1022.68,156,1.94,1.94,-65,1
1673423883,2023-01-11 08:58,100.00,1003.91,1022.71,156,1.94,1.94,-65,1
1673424183,2023-01-11 09:03,100.00,1003.93,1022.72,156,1.93,1.93,-66,1
1673424484,2023-01-11 09:08,100.00,1003.90,1022.69,156,2.02,2.02,-65,1
1673424784,2023-01-11 09:13,100.00,1003.91,1022.71,156,1.99,1.99,-65,1
1673425084,2023-01-11 09:18,100.00,1003.95,1022.75,156,2.04,2.04,-65,1
1673425384,2023-01-11 09:23,100.00,1003.90,1022.69,156,2.03,2.03,-65,1
1673425684,2023-01-11 09:28,100.00,1003.98,1022.77,156,2.11,2.11,-65,1
1673425984,2023-01-11 09:33,100.00,1003.92,1022.71,156,2.12,2.12,-66,1
1673426284,2023-01-11 09:38,100.00,1003.93,1022.73,156,2.17,2.17,-65,1
1673426584,2023-01-11 09:43,100.00,1003.95,1022.74,156,2.13,2.13,-65,1
1673426884,2023-01-11 09:48,100.00,1003.87,1022.67,156,2.22,2.22,-65,1
1673427185,2023-01-11 09:53,100.00,1003.98,1022.77,156,2.27,2.27,-65,1
1673427485,2023-01-11 09:58,100.00,1003.94,1022.74,156,2.28,2.28,-65,1
1673427785,2023-01-11 10:03,100.00,1003.85,1022.65,156,2.24,2.24,-65,1
1673428085,2023-01-11 10:08,100.00,1003.76,1022.56,156,2.22,2.22,-63,1
1673428385,2023-01-11 10:13,100.00,1003.66,1022.45,156,2.31,2.31,-65,1
1673428685,2023-01-11 10:18,100.00,1003.51,1022.30,156,2.27,2.27,-64,1
1673428985,2023-01-11 10:23,100.00,1003.41,1022.21,156,2.33,2.33,-64,1
1673429285,2023-01-11 10:28,100.00,1003.40,1022.19,156,2.30,2.30,-64,1
1673429585,2023-01-11 10:33,100.00,1003.37,1022.16,156,2.46,2.46,-65,1
1673429885,2023-01-11 10:38,100.00,1003.42,1022.22,156,2.56,2.56,-64,1
1673430185,2023-01-11 10:43,100.00,1003.39,1022.18,156,2.44,2.44,-64,1
1673430485,2023-01-11 10:48,100.00,1003.42,1022.22,156,2.52,2.52,-64,1
1673430785,2023-01-11 10:53,100.00,1003.43,1022.22,156,2.56,2.56,-64,1
1673431086,2023-01-11 10:58,100.00,1003.40,1022.19,156,2.46,2.46,-64,1
1673431386,2023-01-11 11:03,100.00,1003.29,1022.09,156,2.51,2.51,-64,1
1673431686,2023-01-11 11:08,100.00,1003.30,1022.10,156,2.57,2.57,-65,1
1673431986,2023-01-11 11:13,100.00,1003.35,1022.14,156,2.72,2.72,-64,1
1673432286,2023-01-11 11:18,100.00,1003.35,1022.14,156,2.71,2.71,-64,1
1673432586,2023-01-11 11:23,100.00,1003.25,1022.05,156,2.57,2.57,-65,1
1673432886,2023-01-11 11:28,100.00,1003.28,1022.07,156,2.58,2.58,-65,1
1673433186,2023-01-11 11:33,100.00,1003.29,1022.08,156,2.58,2.58,-65,1
1673433486,2023-01-11 11:38,100.00,1003.27,1022.06,156,2.64,2.64,-64,1
1673433786,2023-01-11 11:43,100.00,1003.24,1022.03,156,2.54,2.54,-64,1
1673434086,2023-01-11 11:48,100.00,1003.24,1022.04,156,2.62,2.62,-65,1
1673434386,2023-01-11 11:53,100.00,1003.19,1021.99,156,2.52,2.52,-64,1
1673434686,2023-01-11 11:58,100.00,1003.10,1021.90,156,2.46,2.46,-65,1
1673434987,2023-01-11 12:03,100.00,1003.12,1021.91,156,2.53,2.53,-65,1
1673435287,2023-01-11 12:08,100.00,1003.11,1021.90,156,2.52,2.52,-64,1
1673435587,2023-01-11 12:13,100.00,1003.03,1021.82,156,2.53,2.53,-64,1
1673435887,2023-01-11 12:18,100.00,1002.97,1021.77,156,2.62,2.62,-64,1
1673436187,2023-01-11 12:23,100.00,1002.87,1021.67,156,2.62,2.62,-65,1
1673436487,2023-01-11 12:28,100.00,1002.73,1021.53,156,2.61,2.61,-64,1
1673436787,2023-01-11 12:33,100.00,1002.61,1021.41,156,2.64,2.64,-65,1
1673437087,2023-01-11 12:38,100.00,1002.59,1021.39,156,2.62,2.62,-64,1
1673437387,2023-01-11 12:43,100.00,1002.53,1021.33,156,2.63,2.63,-64,1
1673437687,2023-01-11 12:48,100.00,1002.48,1021.28,156,2.66,2.66,-64,1
1673437987,2023-01-11 12:53,100.00,1002.46,1021.26,156,2.64,2.64,-64,1
1673438287,2023-01-11 12:58,100.00,1002.45,1021.25,156,2.74,2.74,-64,1
1673438587,2023-01-11 13:03,100.00,1002.44,1021.24,156,2.76,2.76,-64,1
1673438887,2023-01-11 13:08,100.00,1002.46,1021.25,156,2.83,2.83,-65,1
1673439188,2023-01-11 13:13,100.00,1002.40,1021.20,156,2.86,2.86,-65,1
1673439488,2023-01-11 13:18,100.00,1002.29,1021.08,156,2.89,2.89,-65,1
1673439788,2023-01-11 13:23,100.00,1002.19,1020.99,156,2.96,2.96,-65,1
1673440088,2023-01-11 13:28,100.00,1002.18,1020.98,156,2.93,2.93,-65,1
1673440388,2023-01-11 13:33,100.00,1002.18,1020.98,156,2.96,2.96,-65,1
1673440688,2023-01-11 13:38,100.00,1002.19,1020.99,156,2.94,2.94,-65,1
1673440988,2023-01-11 13:43,100.00,1002.13,1020.92,156,3.01,3.01,-66,1
1673441288,2023-01-11 13:48,100.00,1002.09,1020.89,156,2.94,2.94,-65,1
1673441588,2023-01-11 13:53,100.00,1002.01,1020.80,156,2.96,2.96,-65,1
1673441888,2023-01-11 13:58,100.00,1002.05,1020.85,156,2.95,2.95,-65,1
1673442188,2023-01-11 14:03,100.00,1002.14,1020.93,156,2.91,2.91,-64,1
1673442488,2023-01-11 14:08,100.00,1002.11,1020.90,156,2.89,2.89,-64,1
1673442788,2023-01-11 14:13,100.00,1002.00,1020.79,156,2.84,2.84,-64,1
1673443089,2023-01-11 14:18,100.00,1002.04,1020.84,156,2.86,2.86,-65,1
1673443389,2023-01-11 14:23,100.00,1002.10,1020.90,156,2.76,2.76,-64,1
1673443689,2023-01-11 14:28,100.00,1002.13,1020.93,156,2.73,2.73,-64,1
1673443989,2023-01-11 14:33,100.00,1002.18,1020.97,156,2.80,2.80,-64,1
1673444289,2023-01-11 14:38,100.00,1002.21,1021.00,156,2.77,2.77,-64,1
1673444589,2023-01-11 14:43,100.00,1002.22,1021.02,156,2.80,2.80,-65,1
1673444889,2023-01-11 14:48,100.00,1002.18,1020.97,156,2.73,2.73,-65,1
1673445189,2023-01-11 14:53,100.00,1002.32,1021.11,156,2.75,2.75,-65,1
1673445489,2023-01-11 14:58,100.00,1002.29,1021.08,156,2.75,2.75,-64,1
1673445789,2023-01-11 15:03,100.00,1002.26,1021.05,156,2.64,2.64,-64,1
1673446089,2023-01-11 15:08,100.00,1002.20,1020.99,156,2.73,2.73,-64,1
1673446389,2023-01-11 15:13,100.00,1002.10,1020.89,156,2.65,2.65,-64,1
1673446690,2023-01-11 15:18,100.00,1002.11,1020.90,156,2.71,2.71,-64,1
1673446990,2023-01-11 15:23,100.00,1002.11,1020.90,156,2.70,2.70,-65,1
1673447290,2023-01-11 15:28,100.00,1002.18,1020.98,156,2.65,2.65,-64,1
1673447590,2023-01-11 15:33,100.00,1002.08,1020.88,156,2.70,2.70,-64,1
1673447890,2023-01-11 15:38,100.00,1002.05,1020.85,156,2.65,2.65,-64,1
1673448190,2023-01-11 15:43,100.00,1002.09,1020.88,156,2.64,2.64,-64,1
1673448490,2023-01-11 15:48,100.00,1002.11,1020.91,156,2.65,2.65,-64,1
1673448790,2023-01-11 15:53,100.00,1002.07,1020.87,156,2.71,2.71,-64,1
1673449090,2023-01-11 15:58,100.00,1002.02,1020.82,156,2.64,2.64,-63,1
1673449390,2023-01-11 16:03,100.00,1002.01,1020.80,156,2.72,2.72,-64,1
1673449690,2023-01-11 16:08,100.00,1001.89,1020.69,156,2.64,2.64,-64,1
1673449990,2023-01-11 16:13,100.00,1001.87,1020.67,156,2.66,2.66,-64,1
1673450291,2023-01-11 16:18,100.00,1001.88,1020.68,156,2.68,2.68,-64,1
1673450591,2023-01-11 16:23,100.00,1001.78,1020.58,156,2.64,2.64,-63,1
1673450891,2023-01-11 16:28,100.00,1001.85,1020.64,156,2.67,2.67,-63,1
1673451191,2023-01-11 16:33,100.00,1001.80,1020.59,156,2.64,2.64,-64,1
1673451491,2023-01-11 16:38,100.00,1001.71,1020.51,156,2.63,2.63,-64,1
1673451791,2023-01-11 16:43,100.00,1001.70,1020.50,156,2.68,2.68,-64,1
1673452091,2023-01-11 16:48,100.00,1001.62,1020.42,156,2.63,2.63,-64,1
1673452391,2023-01-11 16:53,100.00,1001.62,1020.42,156,2.65,2.65,-63,1
1673452691,2023-01-11 16:58,100.00,1001.52,1020.31,156,2.66,2.66,-63,1
1673452991,2023-01-11 17:03,100.00,1001.45,1020.24,156,2.63,2.63,-63,1
1673453292,2023-01-11 17:08,100.00,1001.41,1020.20,156,2.64,2.64,-63,1
1673453592,2023-01-11 17:13,100.00,1001.43,1020.23,156,2.65,2.65,-64,1
1673453895,2023-01-11 17:18,100.00,1001.45,1020.24,156,2.66,2.66,-64,1
1673454195,2023-01-11 17:23,100.00,1001.48,1020.28,156,2.70,2.70,-64,1
1673454495,2023-01-11 17:28,100.00,1001.49,1020.28,156,2.75,2.75,-64,1
1673454795,2023-01-11 17:33,100.00,1001.43,1020.23,156,2.69,2.69,-64,1
1673455095,2023-01-11 17:38,100.00,1001.27,1020.07,156,2.72,2.72,-63,1
1673455395,2023-01-11 17:43,100.00,1001.30,1020.10,156,2.69,2.69,-63,1
1673455695,2023-01-11 17:48,100.00,1001.30,1020.10,156,2.78,2.78,-64,1
1673455995,2023-01-11 17:53,100.00,1001.25,1020.05,156,2.77,2.77,-64,1
1673456296,2023-01-11 17:58,100.00,1001.18,1019.97,156,2.72,2.72,-64,1
1673456596,2023-01-11 18:03,100.00,1001.13,1019.93,156,2.75,2.75,-64,1
1673456896,2023-01-11 18:08,100.00,1001.18,1019.97,156,2.77,2.77,-64,1
1673457196,2023-01-11 18:13,100.00,1001.12,1019.91,156,2.81,2.81,-64,1
1673457496,2023-01-11 18:18,100.00,1001.07,1019.86,156,2.84,2.84,-64,1
1673457796,2023-01-11 18:23,100.00,1001.09,1019.89,156,2.81,2.81,-64,1
1673458096,2023-01-11 18:28,100.00,1001.08,1019.88,156,2.83,2.83,-64,1
1673458396,2023-01-11 18:33,100.00,1001.05,1019.84,156,2.82,2.82,-64,1
1673458697,2023-01-11 18:38,100.00,1000.97,1019.76,156,2.83,2.83,-63,1
1673458997,2023-01-11 18:43,100.00,1000.93,1019.72,156,2.84,2.84,-64,1
1673459297,2023-01-11 18:48,100.00,1000.86,1019.65,156,2.89,2.89,-63,1
1673459597,2023-01-11 18:53,100.00,1000.79,1019.59,156,2.89,2.89,-64,1
1673459897,2023-01-11 18:58,100.00,1000.82,1019.61,156,2.86,2.86,-64,1
1673460197,2023-01-11 19:03,100.00,1000.81,1019.60,156,2.84,2.84,-64,1
1673460497,2023-01-11 19:08,100.00,1000.80,1019.59,156,2.87,2.87,-64,1
1673460797,2023-01-11 19:13,100.00,1000.81,1019.60,156,2.90,2.90,-64,1
1673461097,2023-01-11 19:18,100.00,1000.72,1019.52,156,2.98,2.98,-64,1
1673461398,2023-01-11 19:23,100.00,1000.67,1019.47,156,2.92,2.92,-63,1
1673461698,2023-01-11 19:28,100.00,1000.77,1019.56,156,2.98,2.98,-64,1
1673461998,2023-01-11 19:33,100.00,1000.71,1019.50,156,2.95,2.95,-64,1
1673462298,2023-01-11 19:38,100.00,1000.61,1019.41,156,2.97,2.97,-63,1
1673462598,2023-01-11 19:43,100.00,1000.63,1019.42,156,2.99,2.99,-63,1
1673462898,2023-01-11 19:48,100.00,1000.56,1019.36,156,2.98,2.98,-64,1
1673463198,2023-01-11 19:53,100.00,1000.48,1019.27,156,2.98,2.98,-63,1
1673463498,2023-01-11 19:58,100.00,1000.52,1019.32,156,2.99,2.99,-64,1
1673463798,2023-01-11 20:03,100.00,1000.48,1019.28,156,2.95,2.95,-64,1
1673464098,2023-01-11 20:08,100.00,1000.49,1019.29,156,2.94,2.94,-64,1
1673464398,2023-01-11 20:13,100.00,1000.44,1019.23,156,3.00,3.00,-63,1
1673464698,2023-01-11 20:18,100.00,1000.47,1019.26,156,2.98,2.98,-64,1
1673464999,2023-01-11 20:23,100.00,1000.49,1019.28,156,2.96,2.96,-64,1
1673465299,2023-01-11 20:28,100.00,1000.46,1019.25,156,2.96,2.96,-64,1
1673465599,2023-01-11 20:33,100.00,1000.40,1019.20,156,2.93,2.93,-64,1
1673465899,2023-01-11 20:38,100.00,1000.36,1019.15,156,3.01,3.01,-64,1
1673466199,2023-01-11 20:43,100.00,1000.30,1019.10,156,2.94,2.94,-64,1
1673466499,2023-01-11 20:48,100.00,1000.25,1019.04,156,2.93,2.93,-63,1
1673466799,2023-01-11 20:53,100.00,1000.33,1019.12,156,2.89,2.89,-63,1
1673467099,2023-01-11 20:58,100.00,1000.35,1019.15,156,2.93,2.93,-64,1
1673467400,2023-01-11 21:03,100.00,1000.47,1019.27,156,2.87,2.87,-64,1
1673467700,2023-01-11 21:08,100.00,1000.48,1019.28,156,2.90,2.90,-64,1
1673468000,2023-01-11 21:13,100.00,1000.58,1019.37,156,2.90,2.90,-63,1
1673468300,2023-01-11 21:18,100.00,1000.63,1019.43,156,2.85,2.85,-64,1
1673468600,2023-01-11 21:23,100.00,1000.59,1019.38,156,2.83,2.83,-64,1
1673468900,2023-01-11 21:28,100.00,1000.49,1019.29,156,2.87,2.87,-63,1
1673469200,2023-01-11 21:33,100.00,1000.43,1019.23,156,2.89,2.89,-64,1
1673469500,2023-01-11 21:38,100.00,1000.42,1019.22,156,2.89,2.89,-64,1
1673469800,2023-01-11 21:43,100.00,1000.41,1019.20,156,2.83,2.83,-64,1
1673470100,2023-01-11 21:48,100.00,1000.39,1019.19,156,2.81,2.81,-64,1
1673470400,2023-01-11 21:53,100.00,1000.34,1019.13,156,2.73,2.73,-64,1
1673470701,2023-01-11 21:58,100.00,1000.31,1019.11,156,2.65,2.65,-64,1
1673471001,2023-01-11 22:03,100.00,1000.37,1019.16,156,2.71,2.71,-64,1
1673471301,2023-01-11 22:08,100.00,1000.40,1019.19,156,2.69,2.69,-64,1
1673471601,2023-01-11 22:13,100.00,1000.42,1019.22,156,2.67,2.67,-64,1
1673471901,2023-01-11 22:18,100.00,1000.37,1019.17,156,2.62,2.62,-64,1
1673472201,2023-01-11 22:23,100.00,1000.33,1019.13,156,2.63,2.63,-63,1
1673472501,2023-01-11 22:28,100.00,1000.33,1019.13,156,2.64,2.64,-64,1
1673472801,2023-01-11 22:33,100.00,1000.29,1019.08,156,2.63,2.63,-64,1
1673473101,2023-01-11 22:38,100.00,1000.28,1019.08,156,2.55,2.55,-64,1
1673473402,2023-01-11 22:43,100.00,1000.29,1019.08,156,2.56,2.56,-64,1
1673473702,2023-01-11 22:48,100.00,1000.23,1019.02,156,2.54,2.54,-63,1
1673474002,2023-01-11 22:53,100.00,1000.23,1019.03,156,2.50,2.50,-64,1
1673474302,2023-01-11 22:58,100.00,1000.13,1018.93,156,2.44,2.44,-63,1
1673474602,2023-01-11 23:03,100.00,1000.17,1018.96,156,2.50,2.50,-64,1
1673474902,2023-01-11 23:08,100.00,1000.13,1018.92,156,2.45,2.45,-64,1
1673475202,2023-01-11 23:13,100.00,999.98,1018.78,156,2.40,2.40,-64,1
1673475502,2023-01-11 23:18,100.00,999.97,1018.77,156,2.38,2.38,-63,1
1673476103,2023-01-11 23:28,100.00,1000.02,1018.81,156,2.37,2.37,-64,1
1673476403,2023-01-11 23:33,100.00,1000.00,1018.80,156,2.33,2.33,-64,1
1673477003,2023-01-11 23:43,100.00,999.93,1018.73,156,2.27,2.27,-64,1
1673477303,2023-01-11 23:48,100.00,999.81,1018.61,156,2.24,2.24,-64,1
1673477603,2023-01-11 23:53,100.00,999.78,1018.57,156,2.22,2.22,-64,1
1673477903,2023-01-11 23:58,100.00,999.70,1018.49,156,2.21,2.21,-63,1