1673478203,2023-01-12 00:03,100.00,999.72,1018.52,156,2.18,2.18,-63,1
1673478503,2023-01-12 00:08,100.00,999.72,1018.52,156,2.16,2.16,-64,1
1673478803,2023-01-12 00:13,100.00,999.60,1018.40,156,2.16,2.16,-64,1
1673479103,2023-01-12 00:18,100.00,999.50,1018.30,156,2.12,2.12,-63,1
1673479403,2023-01-12 00:23,100.00,999.53,1018.32,156,2.16,2.16,-64,1
1673479704,2023-01-12 00:28,100.00,999.54,1018.33,156,2.14,2.14,-63,1
1673480004,2023-01-12 00:33,100.00,999.63,1018.43,156,2.15,2.15,-64,1
1673480304,2023-01-12 00:38,100.00,999.67,1018.47,156,2.19,2.19,-64,1
1673480604,2023-01-12 00:43,100.00,999.58,1018.38,156,2.21,2.21,-63,1
1673480904,2023-01-12 00:48,100.00,999.57,1018.36,156,2.20,2.20,-64,1
1673481204,2023-01-12 00:53,100.00,999.54,1018.34,156,2.26,2.26,-64,1
1673481504,2023-01-12 00:58,100.00,999.54,1018.33,156,2.25,2.25,-64,1
1673481804,2023-01-12 01:03,100.00,999.58,1018.38,156,2.23,2.23,-64,1
1673482104,2023-01-12 01:08,100.00,999.59,1018.39,156,2.26,2.26,-64,1
1673482404,2023-01-12 01:13,100.00,999.67,1018.47,156,2.23,2.23,-64,1
1673482704,2023-01-12 01:18,100.00,999.77,1018.57,156,2.24,2.24,-63,1
1673483004,2023-01-12 01:23,100.00,999.76,1018.55,156,2.29,2.29,-64,1
1673483304,2023-01-12 01:28,100.00,999.70,1018.50,156,2.38,2.38,-64,1
1673483605,2023-01-12 01:33,100.00,999.73,1018.52,156,2.34,2.34,-64,1
1673483905,2023-01-12 01:38,100.00,999.78,1018.57,156,2.33,2.33,-63,1
1673484205,2023-01-12 01:43,100.00,999.72,1018.51,156,2.31,2.31,-64,1
1673484505,2023-01-12 01:48,100.00,999.71,1018.50,156,2.30,2.30,-64,1
1673484805,2023-01-12 01:53,100.00,999.70,1018.50,156,2.30,2.30,-63,1
1673485105,2023-01-12 01:58,100.00,999.61,1018.40,156,2.27,2.27,-64,1
1673485405,2023-01-12 02:03,100.00,999.68,1018.48,156,2.29,2.29,-64,1
1673485705,2023-01-12 02:08,100.00,999.82,1018.62,156,2.28,2.28,-64,1
1673486005,2023-01-12 02:13,100.00,999.81,1018.60,156,2.24,2.24,-63,1
1673486305,2023-01-12 02:18,100.00,999.69,1018.49,156,2.24,2.24,-64,1
1673486605,2023-01-12 02:23,100.00,999.77,1018.57,156,2.28,2.28,-64,1
1673486905,2023-01-12 02:28,100.00,999.79,1018.58,156,2.30,2.30,-64,1
1673487205,2023-01-12 02:33,100.00,999.80,1018.59,156,2.32,2.32,-64,1
1673487506,2023-01-12 02:38,100.00,999.71,1018.50,156,2.30,2.30,-64,1
1673487806,2023-01-12 02:43,100.00,999.68,1018.48,156,2.32,2.32,-64,1
1673488106,2023-01-12 02:48,100.00,999.62,1018.42,156,2.27,2.27,-64,1
1673488406,2023-01-12 02:53,100.00,999.58,1018.38,156,2.23,2.23,-64,1
1673488706,2023-01-12 02:58,100.00,999.51,1018.31,156,2.31,2.31,-64,1
1673489006,2023-01-12 03:03,100.00,999.53,1018.32,156,2.29,2.29,-64,1
1673489306,2023-01-12 03:08,100.00,999.53,1018.32,156,2.29,2.29,-64,1
1673489606,2023-01-12 03:13,100.00,999.51,1018.31,156,2.29,2.29,-64,1
1673489906,2023-01-12 03:18,100.00,999.53,1018.32,156,2.25,2.25,-64,1
1673490206,2023-01-12 03:23,100.00,999.50,1018.29,156,2.28,2.28,-64,1
1673490506,2023-01-12 03:28,100.00,999.42,1018.22,156,2.29,2.29,-64,1
1673490806,2023-01-12 03:33,100.00,999.50,1018.30,156,2.32,2.32,-64,1
1673491106,2023-01-12 03:38,100.00,999.65,1018.45,156,2.23,2.23,-64,1
1673491406,2023-01-12 03:43,100.00,999.64,1018.44,156,2.27,2.27,-64,1
1673491707,2023-01-12 03:48,100.00,999.52,1018.32,156,2.24,2.24,-64,1
1673492007,2023-01-12 03:53,100.00,999.54,1018.34,156,2.27,2.27,-64,1
1673492307,2023-01-12 03:58,100.00,999.57,1018.37,156,2.27,2.27,-64,1
1673492607,2023-01-12 04:03,100.00,999.51,1018.31,156,2.23,2.23,-64,1
1673492907,2023-01-12 04:08,100.00,999.49,1018.29,156,2.16,2.16,-64,1
1673493207,2023-01-12 04:13,100.00,999.42,1018.22,156,2.15,2.15,-64,1
1673493507,2023-01-12 04:18,100.00,999.48,1018.28,156,2.16,2.16,-64,1
1673493807,2023-01-12 04:23,100.00,999.44,1018.23,156,2.16,2.16,-64,1
1673494107,2023-01-12 04:28,100.00,999.34,1018.13,156,2.09,2.09,-64,1
1673494407,2023-01-12 04:33,100.00,999.38,1018.17,156,2.16,2.16,-63,1
1673494707,2023-01-12 04:38,100.00,999.42,1018.22,156,2.17,2.17,-64,1
1673495007,2023-01-12 04:43,100.00,999.33,1018.13,156,2.15,2.15,-64,1
1673495307,2023-01-12 04:48,100.00,999.36,1018.16,156,2.16,2.16,-64,1
1673495607,2023-01-12 04:53,100.00,999.38,1018.18,156,2.16,2.16,-64,1
1673495908,2023-01-12 04:58,100.00,999.38,1018.17,156,2.15,2.15,-64,1
1673496208,2023-01-12 05:03,100.00,999.34,1018.13,156,2.19,2.19,-64,1
1673496508,2023-01-12 05:08,100.00,999.40,1018.20,156,2.24,2.24,-64,1
1673496808,2023-01-12 05:13,100.00,999.41,1018.21,156,2.23,2.23,-64,1
1673497108,2023-01-12 05:18,100.00,999.49,1018.29,156,2.30,2.30,-64,1
1673497408,2023-01-12 05:23,100.00,999.52,1018.31,156,2.24,2.24,-64,1
1673497708,2023-01-12 05:28,100.00,999.51,1018.30,156,2.21,2.21,-64,1
1673498008,2023-01-12 05:33,100.00,999.49,1018.28,156,2.24,2.24,-64,1
1673498308,2023-01-12 05:38,100.00,999.45,1018.25,156,2.24,2.24,-64,1
1673498608,2023-01-12 05:43,100.00,999.46,1018.25,156,2.21,2.21,-64,1
1673498908,2023-01-12 05:48,100.00,999.52,1018.32,156,2.21,2.21,-64,1
1673499208,2023-01-12 05:53,100.00,999.48,1018.27,156,2.22,2.22,-64,1
1673499508,2023-01-12 05:58,100.00,999.37,1018.17,156,2.26,2.26,-64,1
1673499808,2023-01-12 06:03,100.00,999.53,1018.32,156,2.25,2.25,-64,1
1673500109,2023-01-12 06:08,100.00,999.48,1018.27,156,2.28,2.28,-64,1
1673500409,2023-01-12 06:13,100.00,999.50,1018.30,156,2.27,2.27,-64,1
1673500709,2023-01-12 06:18,100.00,999.49,1018.29,156,2.28,2.28,-64,1
1673501009,2023-01-12 06:23,100.00,999.46,1018.26,156,2.31,2.31,-64,1
1673501309,2023-01-12 06:28,100.00,999.56,1018.36,156,2.32,2.32,-64,1
1673501609,2023-01-12 06:33,100.00,999.56,1018.36,156,2.36,2.36,-64,1
1673501909,2023-01-12 06:38,100.00,999.63,1018.42,156,2.38,2.38,-64,1
1673502209,2023-01-12 06:43,100.00,999.72,1018.52,156,2.40,2.40,-64,1
1673502509,2023-01-12 06:48,100.00,999.69,1018.48,156,2.42,2.42,-64,1
1673502809,2023-01-12 06:53,100.00,999.73,1018.52,156,2.49,2.49,-64,1
1673503109,2023-01-12 06:58,100.00,999.79,1018.59,156,2.52,2.52,-64,1
1673503409,2023-01-12 07:03,100.00,999.80,1018.60,156,2.50,2.50,-64,1
1673503709,2023-01-12 07:08,100.00,999.84,1018.64,156,2.51,2.51,-64,1
1673504009,2023-01-12 07:13,100.00,999.80,1018.60,156,2.53,2.53,-64,1
1673504610,2023-01-12 07:23,100.00,999.95,1018.74,156,2.56,2.56,-65,1
1673505210,2023-01-12 07:33,100.00,999.97,1018.76,156,2.64,2.64,-66,1
1673505510,2023-01-12 07:38,100.00,1000.04,1018.83,156,2.70,2.70,-64,1
1673505810,2023-01-12 07:43,100.00,1000.09,1018.89,156,2.72,2.72,-65,1
1673506110,2023-01-12 07:48,100.00,1000.21,1019.01,156,2.75,2.75,-66,1
1673506410,2023-01-12 07:53,100.00,1000.19,1018.98,156,2.80,2.80,-64,1
1673506710,2023-01-12 07:58,100.00,1000.19,1018.98,156,2.84,2.84,-65,1
1673507010,2023-01-12 08:03,100.00,1000.20,1019.00,156,2.88,2.88,-65,1
1673507310,2023-01-12 08:08,100.00,1000.24,1019.04,156,2.97,2.97,-64,1
1673507611,2023-01-12 08:13,100.00,1000.20,1019.00,156,3.04,3.04,-66,1
1673507911,2023-01-12 08:18,100.00,1000.18,1018.97,156,3.11,3.11,-65,1
1673508211,2023-01-12 08:23,100.00,1000.24,1019.04,156,3.18,3.18,-65,1
1673508511,2023-01-12 08:28,100.00,1000.39,1019.19,156,3.24,3.24,-66,1
1673508811,2023-01-12 08:33,100.00,1000.58,1019.37,156,3.30,3.30,-66,1
1673509111,2023-01-12 08:38,100.00,1000.62,1019.42,156,3.40,3.40,-66,1
1673509411,2023-01-12 08:43,100.00,1000.62,1019.41,156,3.46,3.46,-65,1
1673509711,2023-01-12 08:48,100.00,1000.62,1019.41,156,3.48,3.48,-66,1
1673510011,2023-01-12 08:53,100.00,1000.73,1019.52,156,3.55,3.55,-65,1
1673510311,2023-01-12 08:58,100.00,1000.66,1019.46,156,3.57,3.57,-64,1
1673510611,2023-01-12 09:03,100.00,1000.63,1019.42,156,3.64,3.64,-64,1
1673510911,2023-01-12 09:08,100.00,1000.65,1019.44,156,3.69,3.69,-64,1
1673511211,2023-01-12 09:13,100.00,1000.68,1019.47,156,3.77,3.77,-65,1
1673511512,2023-01-12 09:18,100.00,1000.62,1019.42,156,3.84,3.84,-65,1
1673511812,2023-01-12 09:23,100.00,1000.73,1019.52,156,3.91,3.91,-65,1
1673512112,2023-01-12 09:28,100.00,1000.84,1019.63,156,4.00,4.00,-63,1
1673512412,2023-01-12 09:33,100.00,1000.79,1019.59,156,4.04,4.04,-63,1
1673512712,2023-01-12 09:38,100.00,1000.75,1019.55,156,4.10,4.10,-66,1
1673513012,2023-01-12 09:43,100.00,1000.84,1019.64,156,4.14,4.14,-65,1
1673513312,2023-01-12 09:48,100.00,1000.95,1019.74,156,4.20,4.20,-65,1
1673513613,2023-01-12 09:53,100.00,1000.89,1019.69,156,4.26,4.26,-66,1
1673513913,2023-01-12 09:58,100.00,1000.84,1019.63,156,4.34,4.34,-65,1
1673514213,2023-01-12 10:03,100.00,1000.80,1019.59,156,4.49,4.49,-66,1
1673514513,2023-01-12 10:08,100.00,1000.76,1019.56,156,4.60,4.60,-66,1
1673514813,2023-01-12 10:13,100.00,1000.73,1019.52,156,4.71,4.71,-66,1
1673515113,2023-01-12 10:18,100.00,1000.64,1019.44,156,4.82,4.82,-67,1
1673515413,2023-01-12 10:23,100.00,1000.61,1019.41,156,4.89,4.89,-67,1
1673515713,2023-01-12 10:28,100.00,1000.75,1019.55,156,4.95,4.95,-66,1
1673516013,2023-01-12 10:33,100.00,1000.77,1019.57,156,5.04,5.04,-66,1
1673516313,2023-01-12 10:38,100.00,1000.67,1019.47,156,5.08,5.08,-67,1
1673516613,2023-01-12 10:43,100.00,1000.64,1019.44,156,5.14,5.14,-67,1
1673516913,2023-01-12 10:48,100.00,1000.58,1019.38,156,5.22,5.22,-67,1
1673517214,2023-01-12 10:53,100.00,1000.54,1019.34,156,5.22,5.22,-66,1
1673517514,2023-01-12 10:58,100.00,1000.51,1019.30,156,5.30,5.30,-66,1
1673517814,2023-01-12 11:03,100.00,1000.48,1019.27,156,5.43,5.43,-67,1
1673518114,2023-01-12 11:08,100.00,1000.48,1019.27,156,5.47,5.47,-67,1
1673518414,2023-01-12 11:13,100.00,1000.53,1019.32,156,5.59,5.59,-66,1
1673518714,2023-01-12 11:18,100.00,1000.48,1019.27,156,5.59,5.59,-67,1
1673519014,2023-01-12 11:23,100.00,1000.39,1019.18,156,5.65,5.65,-66,1
1673519314,2023-01-12 11:28,100.00,1000.33,1019.12,156,5.67,5.67,-66,1
1673519614,2023-01-12 11:33,100.00,1000.31,1019.11,156,5.65,5.65,-66,1
1673519914,2023-01-12 11:38,100.00,1000.32,1019.11,156,5.66,5.66,-66,1
1673520214,2023-01-12 11:43,100.00,1000.32,1019.11,156,5.66,5.66,-66,1
1673520514,2023-01-12 11:48,100.00,1000.28,1019.08,156,5.67,5.67,-67,1
1673520814,2023-01-12 11:53,100.00,1000.25,1019.04,156,5.65,5.65,-66,1
1673521115,2023-01-12 11:58,100.00,1000.29,1019.08,156,5.61,5.61,-66,1
1673521415,2023-01-12 12:03,100.00,1000.21,1019.00,156,5.59,5.59,-66,1
1673521715,2023-01-12 12:08,100.00,1000.13,1018.92,156,5.65,5.65,-66,1
1673522015,2023-01-12 12:13,100.00,1000.09,1018.89,156,5.68,5.68,-66,1
1673522315,2023-01-12 12:18,100.00,1000.02,1018.82,156,5.67,5.67,-66,1
1673522615,2023-01-12 12:23,100.00,1000.02,1018.81,156,5.71,5.71,-66,1
1673522915,2023-01-12 12:28,100.00,999.97,1018.77,156,5.77,5.77,-66,1
1673523215,2023-01-12 12:33,100.00,1000.08,1018.87,156,5.71,5.71,-66,1
1673523515,2023-01-12 12:38,100.00,1000.09,1018.89,156,5.74,5.74,-66,1
1673523815,2023-01-12 12:43,100.00,1000.03,1018.82,156,5.71,5.71,-66,1
1673524115,2023-01-12 12:48,100.00,1000.08,1018.88,156,5.71,5.71,-66,1
1673524415,2023-01-12 12:53,100.00,1000.17,1018.97,156,5.68,5.68,-66,1
1673524716,2023-01-12 12:58,100.00,1000.12,1018.91,156,5.69,5.69,-66,1
1673525016,2023-01-12 13:03,100.00,1000.19,1018.99,156,5.69,5.69,-66,1
1673525316,2023-01-12 13:08,100.00,1000.09,1018.89,156,5.62,5.62,-66,1
1673525616,2023-01-12 13:13,100.00,1000.14,1018.94,156,5.62,5.62,-66,1
1673525916,2023-01-12 13:18,100.00,1000.12,1018.92,156,5.65,5.65,-66,1
1673526216,2023-01-12 13:23,100.00,1000.15,1018.95,156,5.55,5.55,-66,1
1673526517,2023-01-12 13:28,100.00,1000.14,1018.94,156,5.53,5.53,-65,1
1673526817,2023-01-12 13:33,100.00,1000.11,1018.90,156,5.55,5.55,-65,1
1673527117,2023-01-12 13:38,100.00,1000.16,1018.96,156,5.56,5.56,-66,1
1673527417,2023-01-12 13:43,100.00,1000.21,1019.01,156,5.62,5.62,-66,1
1673527717,2023-01-12 13:48,100.00,1000.17,1018.97,156,5.57,5.57,-66,1
1673528017,2023-01-12 13:53,100.00,1000.17,1018.96,156,5.55,5.55,-66,1
1673528317,2023-01-12 13:58,100.00,1000.22,1019.01,156,5.57,5.57,-66,1
1673528617,2023-01-12 14:03,100.00,1000.14,1018.93,156,5.55,5.55,-66,1
1673528917,2023-01-12 14:08,100.00,1000.10,1018.90,156,5.52,5.52,-66,1
1673529217,2023-01-12 14:13,100.00,1000.07,1018.86,156,5.51,5.51,-65,1
1673529517,2023-01-12 14:18,100.00,1000.15,1018.95,156,5.50,5.50,-65,1
1673529818,2023-01-12 14:23,100.00,1000.19,1018.98,156,5.47,5.47,-65,1
1673530118,2023-01-12 14:28,100.00,1000.10,1018.89,156,5.46,5.46,-65,1
1673530418,2023-01-12 14:33,100.00,1000.14,1018.94,156,5.50,5.50,-65,1
1673530718,2023-01-12 14:38,100.00,1000.15,1018.94,156,5.48,5.48,-65,1
1673531018,2023-01-12 14:43,100.00,1000.07,1018.87,156,5.48,5.48,-66,1
1673531318,2023-01-12 14:48,100.00,1000.05,1018.84,156,5.51,5.51,-65,1
1673531618,2023-01-12 14:53,100.00,1000.06,1018.85,156,5.53,5.53,-65,1
1673531918,2023-01-12 14:58,100.00,999.96,1018.76,156,5.50,5.50,-66,1
1673532218,2023-01-12 15:03,100.00,999.83,1018.63,156,5.66,5.66,-66,1
1673532518,2023-01-12 15:08,100.00,999.79,1018.59,156,5.53,5.53,-66,1
1673532818,2023-01-12 15:13,100.00,999.84,1018.64,156,5.38,5.38,-66,1
1673533419,2023-01-12 15:23,100.00,999.84,1018.63,156,4.97,4.97,-65,1
1673533719,2023-01-12 15:28,100.00,999.79,1018.59,156,4.80,4.80,-66,1
1673534019,2023-01-12 15:33,100.00,999.72,1018.52,156,4.63,4.63,-65,1
1673534319,2023-01-12 15:38,100.00,999.72,1018.52,156,4.47,4.47,-65,1
1673534619,2023-01-12 15:43,100.00,999.72,1018.52,156,4.33,4.33,-66,1
1673535219,2023-01-12 15:53,100.00,999.96,1018.76,156,3.87,3.87,-66,1
1673535519,2023-01-12 15:58,100.00,1000.02,1018.81,156,3.66,3.66,-66,1
1673535819,2023-01-12 16:03,100.00,1000.01,1018.80,156,3.43,3.43,-66,1
1673536119,2023-01-12 16:08,100.00,1000.09,1018.89,156,3.27,3.27,-65,1
1673536419,2023-01-12 16:13,100.00,1000.02,1018.81,156,3.11,3.11,-65,1
1673536719,2023-01-12 16:18,100.00,1000.01,1018.80,156,2.92,2.92,-65,1
1673537320,2023-01-12 16:28,100.00,999.96,1018.75,156,2.68,2.68,-65,1
1673537620,2023-01-12 16:33,100.00,999.94,1018.74,156,2.74,2.74,-66,1
1673537920,2023-01-12 16:38,100.00,999.90,1018.69,156,2.78,2.78,-65,1
1673538220,2023-01-12 16:43,100.00,999.90,1018.69,156,2.76,2.76,-65,1
1673538820,2023-01-12 16:53,100.00,999.83,1018.62,156,2.72,2.72,-65,1
1673539120,2023-01-12 16:58,100.00,999.72,1018.52,156,2.75,2.75,-65,1
1673539720,2023-01-12 17:08,100.00,999.77,1018.56,156,2.74,2.74,-66,1
1673540020,2023-01-12 17:13,100.00,999.75,1018.55,156,2.70,2.70,-65,1
1673540320,2023-01-12 17:18,100.00,999.71,1018.51,156,2.66,2.66,-65,1
1673540621,2023-01-12 17:23,100.00,999.70,1018.49,156,2.65,2.65,-66,1
1673540921,2023-01-12 17:28,100.00,999.62,1018.42,156,2.61,2.61,-65,1
1673541221,2023-01-12 17:33,100.00,999.65,1018.44,156,2.58,2.58,-66,1
1673541521,2023-01-12 17:38,100.00,999.56,1018.35,156,2.53,2.53,-65,1
1673541821,2023-01-12 17:43,100.00,999.53,1018.33,156,2.49,2.49,-65,1
1673542121,2023-01-12 17:48,100.00,999.52,1018.31,156,2.44,2.44,-66,1
1673542421,2023-01-12 17:53,100.00,999.55,1018.35,156,2.43,2.43,-66,1
1673542721,2023-01-12 17:58,100.00,999.54,1018.33,156,2.35,2.35,-65,1
1673543021,2023-01-12 18:03,100.00,999.55,1018.35,156,2.22,2.22,-66,1
1673543322,2023-01-12 18:08,100.00,999.56,1018.36,156,2.10,2.10,-65,1
1673543622,2023-01-12 18:13,100.00,999.51,1018.30,156,2.06,2.06,-65,1
1673543925,2023-01-12 18:18,100.00,999.40,1018.19,156,2.04,2.04,-65,1
1673544225,2023-01-12 18:23,100.00,999.22,1018.01,156,2.00,2.00,-65,1
1673544525,2023-01-12 18:28,100.00,999.25,1018.04,156,2.04,2.04,-65,1
1673544825,2023-01-12 18:33,100.00,999.20,1018.00,156,2.16,2.16,-65,1
1673545125,2023-01-12 18:38,100.00,999.19,1017.98,156,2.22,2.22,-65,1
1673545425,2023-01-12 18:43,100.00,999.11,1017.91,156,2.22,2.22,-65,1
1673545725,2023-01-12 18:48,100.00,999.13,1017.93,156,2.23,2.23,-65,1
1673546025,2023-01-12 18:53,100.00,999.16,1017.96,156,2.21,2.21,-65,1
1673546325,2023-01-12 18:58,100.00,999.14,1017.93,156,2.20,2.20,-65,1
1673546625,2023-01-12 19:03,100.00,999.07,1017.87,156,2.15,2.15,-65,1
1673546926,2023-01-12 19:08,100.00,999.11,1017.91,156,2.14,2.14,-65,1
1673547226,2023-01-12 19:13,100.00,999.12,1017.91,156,2.18,2.18,-65,1
1673547526,2023-01-12 19:18,100.00,999.08,1017.88,156,2.22,2.22,-65,1
1673547826,2023-01-12 19:23,100.00,999.09,1017.88,156,2.25,2.25,-65,1
1673548126,2023-01-12 19:28,100.00,999.11,1017.90,156,2.21,2.21,-65,1
1673548426,2023-01-12 19:33,100.00,999.07,1017.87,156,2.14,2.14,-65,1
1673548726,2023-01-12 19:38,100.00,999.05,1017.84,156,2.05,2.05,-65,1
1673549026,2023-01-12 19:43,100.00,999.00,1017.80,156,1.95,1.95,-65,1
1673549326,2023-01-12 19:48,100.00,998.99,1017.79,156,1.86,1.86,-65,1
1673549626,2023-01-12 19:53,100.00,998.90,1017.69,156,1.75,1.75,-65,1
1673549926,2023-01-12 19:58,100.00,998.88,1017.67,156,1.71,1.71,-65,1
1673550227,2023-01-12 20:03,100.00,998.94,1017.74,156,1.70,1.70,-65,1
1673550527,2023-01-12 20:08,100.00,998.91,1017.71,156,1.68,1.68,-65,1
1673550827,2023-01-12 20:13,100.00,998.91,1017.71,156,1.68,1.68,-65,1
1673551127,2023-01-12 20:18,100.00,998.92,1017.71,156,1.63,1.63,-65,1
1673551427,2023-01-12 20:23,100.00,998.87,1017.67,156,1.59,1.59,-65,1
1673551727,2023-01-12 20:28,100.00,998.82,1017.62,156,1.55,1.55,-65,1
1673552027,2023-01-12 20:33,100.00,998.81,1017.60,156,1.49,1.49,-65,1
1673552327,2023-01-12 20:38,100.00,998.76,1017.56,156,1.43,1.43,-65,1
1673552627,2023-01-12 20:43,100.00,998.76,1017.56,156,1.39,1.39,-65,1
1673552927,2023-01-12 20:48,100.00,998.80,1017.59,156,1.34,1.34,-65,1
1673553227,2023-01-12 20:53,100.00,998.80,1017.60,156,1.28,1.28,-65,1
1673553527,2023-01-12 20:58,100.00,998.73,1017.53,156,1.23,1.23,-65,1
1673553828,2023-01-12 21:03,100.00,998.75,1017.54,156,1.18,1.18,-65,1
1673554128,2023-01-12 21:08,100.00,998.75,1017.54,156,1.18,1.18,-65,1
1673554428,2023-01-12 21:13,100.00,998.75,1017.55,156,1.10,1.10,-65,1
1673554728,2023-01-12 21:18,100.00,998.73,1017.53,156,1.11,1.11,-65,1
1673555028,2023-01-12 21:23,100.00,998.70,1017.49,156,1.06,1.06,-65,1
1673555328,2023-01-12 21:28,100.00,998.76,1017.55,156,1.01,1.01,-65,1
1673555628,2023-01-12 21:33,100.00,998.66,1017.45,156,0.98,0.98,-65,1
1673555928,2023-01-12 21:38,100.00,998.64,1017.44,156,0.95,0.95,-65,1
1673556228,2023-01-12 21:43,100.00,998.64,1017.43,156,0.95,0.95,-65,1
1673556528,2023-01-12 21:48,100.00,998.55,1017.35,156,0.95,0.95,-65,1
1673556829,2023-01-12 21:53,100.00,998.58,1017.37,156,0.93,0.93,-65,1
1673557129,2023-01-12 21:58,100.00,998.59,1017.39,156,0.92,0.92,-65,1
1673557429,2023-01-12 22:03,100.00,998.59,1017.39,156,0.86,0.86,-65,1
1673557729,2023-01-12 22:08,100.00,998.63,1017.43,156,0.84,0.84,-65,1
1673558029,2023-01-12 22:13,100.00,998.61,1017.41,156,0.83,0.83,-65,1
1673558329,2023-01-12 22:18,100.00,998.63,1017.43,156,0.82,0.82,-65,1
1673558629,2023-01-12 22:23,100.00,998.59,1017.38,156,0.79,0.79,-65,1
1673558929,2023-01-12 22:28,100.00,998.52,1017.32,156,0.74,0.74,-65,1
1673559229,2023-01-12 22:33,100.00,998.50,1017.29,156,0.73,0.73,-65,1
1673559529,2023-01-12 22:38,100.00,998.51,1017.31,156,0.71,0.71,-65,1
1673559829,2023-01-12 22:43,100.00,998.50,1017.29,156,0.77,0.77,-65,1
1673560130,2023-01-12 22:48,100.00,998.48,1017.28,156,0.78,0.78,-65,1
1673560430,2023-01-12 22:53,100.00,998.47,1017.27,156,0.80,0.80,-65,1
1673560730,2023-01-12 22:58,100.00,998.40,1017.19,156,0.77,0.77,-65,1
1673561030,2023-01-12 23:03,100.00,998.43,1017.23,156,0.76,0.76,-65,1
1673561330,2023-01-12 23:08,100.00,998.33,1017.12,156,0.79,0.79,-65,1
1673562230,2023-01-12 23:23,100.00,998.12,1016.92,156,0.89,0.89,-66,1
1673562530,2023-01-12 23:28,100.00,998.17,1016.97,156,0.90,0.90,-65,1
1673562830,2023-01-12 23:33,100.00,998.15,1016.94,156,0.98,0.98,-66,1
1673563130,2023-01-12 23:38,100.00,998.18,1016.97,156,0.97,0.97,-65,1
1673563430,2023-01-12 23:43,100.00,998.09,1016.88,156,0.97,0.97,-65,1
1673563730,2023-01-12 23:48,100.00,998.13,1016.92,156,0.97,0.97,-65,1
1673564031,2023-01-12 23:53,100.00,998.05,1016.84,156,0.97,0.97,-66,1
1673564331,2023-01-12 23:58,100.00,998.14,1016.94,156,0.96,0.96,-66,1