1673564631,2023-01-13 00:03,100.00,998.10,1016.90,156,0.95,0.95,-66,1
1673564931,2023-01-13 00:08,100.00,998.08,1016.87,156,0.93,0.93,-65,1
1673565231,2023-01-13 00:13,100.00,998.08,1016.87,156,0.95,0.95,-66,1
1673565531,2023-01-13 00:18,100.00,997.98,1016.77,156,0.96,0.96,-66,1
1673565831,2023-01-13 00:23,100.00,997.96,1016.76,156,0.93,0.93,-66,1
1673566131,2023-01-13 00:28,100.00,997.98,1016.77,156,0.92,0.92,-65,1
1673566431,2023-01-13 00:33,100.00,998.02,1016.82,156,0.88,0.88,-66,1
1673566731,2023-01-13 00:38,100.00,998.02,1016.81,156,0.88,0.88,-66,1
1673567031,2023-01-13 00:43,100.00,998.02,1016.82,156,0.87,0.87,-65,1
1673567331,2023-01-13 00:48,100.00,998.03,1016.82,156,0.83,0.83,-66,1
1673567631,2023-01-13 00:53,100.00,998.03,1016.83,156,0.79,0.79,-66,1
1673567932,2023-01-13 00:58,100.00,998.00,1016.79,156,0.74,0.74,-65,1
1673568232,2023-01-13 01:03,100.00,998.01,1016.80,156,0.69,0.69,-66,1
1673568532,2023-01-13 01:08,100.00,998.00,1016.79,156,0.65,0.65,-65,1
1673568832,2023-01-13 01:13,100.00,998.03,1016.83,156,0.66,0.66,-66,1
1673569132,2023-01-13 01:18,100.00,998.00,1016.80,156,0.63,0.63,-66,1
1673569432,2023-01-13 01:23,100.00,997.93,1016.73,156,0.61,0.61,-66,1
1673569732,2023-01-13 01:28,100.00,998.02,1016.81,156,0.58,0.58,-66,1
1673570032,2023-01-13 01:33,100.00,998.01,1016.81,156,0.58,0.58,-66,1
1673570332,2023-01-13 01:38,100.00,997.98,1016.78,156,0.55,0.55,-66,1
1673570632,2023-01-13 01:43,100.00,998.01,1016.80,156,0.54,0.54,-66,1
1673570932,2023-01-13 01:48,100.00,997.98,1016.78,156,0.53,0.53,-66,1
1673571532,2023-01-13 01:58,100.00,997.88,1016.68,156,0.54,0.54,-66,1
1673572133,2023-01-13 02:08,100.00,997.83,1016.62,156,0.59,0.59,-65,1
1673572433,2023-01-13 02:13,100.00,997.80,1016.59,156,0.57,0.57,-66,1
1673572733,2023-01-13 02:18,100.00,997.77,1016.56,156,0.56,0.56,-66,1
1673573033,2023-01-13 02:23,100.00,997.77,1016.57,156,0.54,0.54,-65,1
1673573333,2023-01-13 02:28,100.00,997.73,1016.53,156,0.52,0.52,-66,1
1673573633,2023-01-13 02:33,100.00,997.72,1016.52,156,0.48,0.48,-66,1
1673573933,2023-01-13 02:38,100.00,997.72,1016.51,156,0.45,0.45,-66,1
1673574233,2023-01-13 02:43,100.00,997.60,1016.40,156,0.40,0.40,-66,1
1673574533,2023-01-13 02:48,100.00,997.58,1016.37,156,0.33,0.33,-66,1
1673574833,2023-01-13 02:53,100.00,997.51,1016.31,156,0.30,0.30,-65,1
1673575133,2023-01-13 02:58,100.00,997.49,1016.28,156,0.27,0.27,-66,1
1673575433,2023-01-13 03:03,100.00,997.42,1016.21,156,0.26,0.26,-66,1
1673575733,2023-01-13 03:08,100.00,997.43,1016.23,156,0.28,0.28,-66,1
1673576034,2023-01-13 03:13,100.00,997.41,1016.21,156,0.32,0.32,-66,1
1673576634,2023-01-13 03:23,100.00,997.26,1016.05,156,0.39,0.39,-66,1
1673576934,2023-01-13 03:28,100.00,997.20,1015.99,156,0.35,0.35,-66,1
1673577234,2023-01-13 03:33,100.00,997.18,1015.97,156,0.31,0.31,-66,1
1673577534,2023-01-13 03:38,100.00,997.18,1015.97,156,0.31,0.31,-66,1
1673577834,2023-01-13 03:43,100.00,997.15,1015.95,156,0.30,0.30,-66,1
1673578134,2023-01-13 03:48,100.00,997.08,1015.88,156,0.28,0.28,-65,1
1673578434,2023-01-13 03:53,100.00,997.05,1015.84,156,0.31,0.31,-66,1
1673578734,2023-01-13 03:58,100.00,997.06,1015.85,156,0.28,0.28,-66,1
1673579334,2023-01-13 04:08,100.00,996.97,1015.77,156,0.31,0.31,-66,1
1673579635,2023-01-13 04:13,100.00,996.97,1015.77,156,0.30,0.30,-66,1
1673579935,2023-01-13 04:18,100.00,997.00,1015.80,156,0.30,0.30,-65,1
1673580235,2023-01-13 04:23,100.00,996.91,1015.71,156,0.31,0.31,-65,1
1673580535,2023-01-13 04:28,100.00,996.91,1015.70,156,0.32,0.32,-65,1
1673580835,2023-01-13 04:33,100.00,996.88,1015.68,156,0.32,0.32,-65,1
1673581135,2023-01-13 04:38,100.00,996.89,1015.69,156,0.33,0.33,-65,1
1673581435,2023-01-13 04:43,100.00,996.86,1015.65,156,0.38,0.38,-65,1
1673581735,2023-01-13 04:48,100.00,996.84,1015.64,156,0.37,0.37,-65,1
1673582035,2023-01-13 04:53,100.00,996.74,1015.53,156,0.36,0.36,-65,1
1673582335,2023-01-13 04:58,100.00,996.77,1015.56,156,0.40,0.40,-65,1
1673582635,2023-01-13 05:03,100.00,996.75,1015.54,156,0.42,0.42,-65,1
1673582935,2023-01-13 05:08,100.00,996.74,1015.54,156,0.39,0.39,-65,1
1673583235,2023-01-13 05:13,100.00,996.69,1015.49,156,0.39,0.39,-65,1
1673583535,2023-01-13 05:18,100.00,996.66,1015.45,156,0.42,0.42,-65,1
1673583836,2023-01-13 05:23,100.00,996.69,1015.49,156,0.54,0.54,-65,1
1673584136,2023-01-13 05:28,100.00,996.66,1015.46,156,0.72,0.72,-65,1
1673584436,2023-01-13 05:33,100.00,996.63,1015.43,156,0.92,0.92,-66,1
1673584736,2023-01-13 05:38,100.00,996.60,1015.39,156,1.05,1.05,-66,1
1673585036,2023-01-13 05:43,100.00,996.61,1015.41,156,1.18,1.18,-66,1
1673585336,2023-01-13 05:48,100.00,996.53,1015.33,156,1.30,1.30,-67,1
1673585636,2023-01-13 05:53,100.00,996.58,1015.38,156,1.42,1.42,-66,1
1673585936,2023-01-13 05:58,100.00,996.60,1015.39,156,1.51,1.51,-67,1
1673586236,2023-01-13 06:03,100.00,996.56,1015.35,156,1.58,1.58,-67,1
1673586536,2023-01-13 06:08,100.00,996.55,1015.34,156,1.65,1.65,-67,1
1673586836,2023-01-13 06:13,100.00,996.49,1015.28,156,1.75,1.75,-66,1
1673587136,2023-01-13 06:18,100.00,996.49,1015.29,156,1.84,1.84,-67,1
1673587436,2023-01-13 06:23,100.00,996.48,1015.27,156,1.88,1.88,-66,1
1673587736,2023-01-13 06:28,100.00,996.53,1015.32,156,1.93,1.93,-67,1
1673588036,2023-01-13 06:33,100.00,996.45,1015.24,156,1.99,1.99,-66,1
1673588337,2023-01-13 06:38,100.00,996.47,1015.26,156,2.08,2.08,-67,1
1673588637,2023-01-13 06:43,100.00,996.38,1015.18,156,2.10,2.10,-66,1
1673588937,2023-01-13 06:48,100.00,996.35,1015.15,156,2.14,2.14,-66,1
1673589237,2023-01-13 06:53,100.00,996.43,1015.23,156,2.21,2.21,-66,1
1673589537,2023-01-13 06:58,100.00,996.39,1015.19,156,2.29,2.29,-66,1
1673589837,2023-01-13 07:03,100.00,996.45,1015.24,156,2.35,2.35,-67,1
1673590137,2023-01-13 07:08,100.00,996.39,1015.19,156,2.43,2.43,-66,1
1673590437,2023-01-13 07:13,100.00,996.46,1015.25,156,2.49,2.49,-66,1
1673590737,2023-01-13 07:18,100.00,996.38,1015.18,156,2.50,2.50,-66,1
1673591037,2023-01-13 07:23,100.00,996.40,1015.20,156,2.56,2.56,-66,1
1673591337,2023-01-13 07:28,100.00,996.40,1015.19,156,2.62,2.62,-66,1
1673591637,2023-01-13 07:33,100.00,996.46,1015.26,156,2.68,2.68,-66,1
1673591937,2023-01-13 07:38,100.00,996.43,1015.23,156,2.74,2.74,-66,1
1673592238,2023-01-13 07:43,100.00,996.39,1015.19,156,2.79,2.79,-65,1
1673592538,2023-01-13 07:48,100.00,996.40,1015.19,156,2.85,2.85,-66,1
1673592838,2023-01-13 07:53,100.00,996.42,1015.22,156,2.89,2.89,-66,1
1673593138,2023-01-13 07:58,100.00,996.41,1015.20,156,2.92,2.92,-66,1
1673593438,2023-01-13 08:03,100.00,996.40,1015.20,156,3.00,3.00,-66,1
1673593738,2023-01-13 08:08,100.00,996.43,1015.23,156,3.09,3.09,-67,1
1673594038,2023-01-13 08:13,100.00,996.45,1015.24,156,3.19,3.19,-67,1
1673594338,2023-01-13 08:18,100.00,996.45,1015.24,156,3.27,3.27,-66,1
1673594638,2023-01-13 08:23,100.00,996.47,1015.26,156,3.32,3.32,-66,1
1673594938,2023-01-13 08:28,100.00,996.46,1015.26,156,3.38,3.38,-65,1
1673595238,2023-01-13 08:33,100.00,996.35,1015.15,156,3.48,3.48,-66,1
1673595538,2023-01-13 08:38,100.00,996.44,1015.24,156,3.61,3.61,-66,1
1673595838,2023-01-13 08:43,100.00,996.52,1015.31,156,3.66,3.66,-66,1
1673596139,2023-01-13 08:48,100.00,996.48,1015.28,156,3.76,3.76,-65,1
1673596439,2023-01-13 08:53,100.00,996.54,1015.34,156,3.96,3.96,-66,1
1673596739,2023-01-13 08:58,100.00,996.44,1015.24,156,4.05,4.05,-66,1
1673597039,2023-01-13 09:03,100.00,996.52,1015.32,156,4.14,4.14,-66,1
1673597339,2023-01-13 09:08,100.00,996.59,1015.38,156,4.18,4.18,-65,1
1673597639,2023-01-13 09:13,100.00,996.57,1015.37,156,4.21,4.21,-66,1
1673597939,2023-01-13 09:18,100.00,996.62,1015.41,156,4.22,4.22,-66,1
1673598239,2023-01-13 09:23,100.00,996.59,1015.39,156,4.29,4.29,-65,1
1673598539,2023-01-13 09:28,100.00,996.53,1015.33,156,4.42,4.42,-66,1
1673598839,2023-01-13 09:33,100.00,996.61,1015.40,156,4.62,4.62,-66,1
1673599139,2023-01-13 09:38,100.00,996.62,1015.41,156,4.69,4.69,-65,1
1673599439,2023-01-13 09:43,100.00,996.60,1015.40,156,4.79,4.79,-66,1
1673599739,2023-01-13 09:48,100.00,996.55,1015.35,156,4.94,4.94,-65,1
1673600040,2023-01-13 09:54,100.00,996.55,1015.35,156,5.13,5.13,-65,1
1673600340,2023-01-13 09:59,100.00,996.56,1015.35,156,5.36,5.36,-65,1
1673600640,2023-01-13 10:04,100.00,996.55,1015.35,156,5.61,5.61,-65,1
1673600940,2023-01-13 10:09,99.36,996.55,1015.35,156,5.77,5.68,-65,1
1673601240,2023-01-13 10:14,98.00,996.48,1015.28,156,5.91,5.62,-65,1
1673601540,2023-01-13 10:19,97.69,996.51,1015.30,156,5.83,5.50,-65,1
1673601840,2023-01-13 10:24,97.10,996.45,1015.24,156,5.70,5.28,-65,1
1673602140,2023-01-13 10:29,98.52,996.37,1015.17,156,5.74,5.53,-66,1
1673602440,2023-01-13 10:34,98.75,996.33,1015.13,156,5.60,5.42,-65,1
1673602740,2023-01-13 10:39,98.43,996.38,1015.17,156,5.73,5.51,-66,1
1673603040,2023-01-13 10:44,98.65,996.35,1015.14,156,5.84,5.65,-65,1
1673603341,2023-01-13 10:49,97.57,996.34,1015.14,156,5.79,5.44,-65,1
1673603641,2023-01-13 10:54,97.49,996.23,1015.02,156,5.76,5.40,-68,1
1673603941,2023-01-13 10:59,98.70,996.19,1014.99,156,5.75,5.56,-68,1
1673604241,2023-01-13 11:04,98.56,996.11,1014.90,156,5.75,5.54,-67,1
1673604541,2023-01-13 11:09,98.76,996.10,1014.90,156,5.79,5.61,-66,1
1673604841,2023-01-13 11:14,98.58,996.01,1014.81,156,5.78,5.58,-66,1
1673605141,2023-01-13 11:19,97.82,995.98,1014.78,156,5.81,5.50,-66,1
1673605442,2023-01-13 11:24,98.51,996.04,1014.83,156,5.82,5.61,-66,1
1673605742,2023-01-13 11:29,98.48,995.91,1014.70,156,5.91,5.69,-65,1
1673606042,2023-01-13 11:34,98.29,995.85,1014.64,156,6.01,5.76,-66,1
1673606342,2023-01-13 11:39,97.79,995.79,1014.58,156,6.02,5.70,-66,1
1673606642,2023-01-13 11:44,97.41,995.79,1014.59,156,6.05,5.68,-66,1
1673606942,2023-01-13 11:49,96.23,995.81,1014.61,156,6.10,5.55,-66,1
1673607243,2023-01-13 11:54,96.39,995.78,1014.57,156,6.13,5.60,-67,1
1673607543,2023-01-13 11:59,96.54,995.75,1014.55,156,6.22,5.71,-67,1
1673607843,2023-01-13 12:04,97.10,995.73,1014.53,156,6.16,5.74,-64,1
1673608143,2023-01-13 12:09,97.23,995.71,1014.51,156,6.39,5.99,-64,1
1673608443,2023-01-13 12:14,96.22,995.68,1014.48,156,6.36,5.81,-64,1
1673608743,2023-01-13 12:19,95.60,995.58,1014.38,156,6.42,5.77,-64,1
1673609043,2023-01-13 12:24,96.19,995.60,1014.40,156,6.41,5.85,-64,1
1673609343,2023-01-13 12:29,95.68,995.51,1014.31,156,6.47,5.84,-65,1
1673609643,2023-01-13 12:34,95.23,995.52,1014.32,156,6.49,5.79,-65,1
1673609943,2023-01-13 12:39,94.88,995.59,1014.39,156,6.49,5.73,-65,1
1673610243,2023-01-13 12:44,93.86,995.51,1014.30,156,6.50,5.59,-64,1
1673610543,2023-01-13 12:49,94.98,995.46,1014.25,156,6.58,5.84,-65,1
1673610844,2023-01-13 12:54,94.14,995.43,1014.23,156,6.57,5.70,-65,1
1673611144,2023-01-13 12:59,94.60,995.37,1014.17,156,6.56,5.76,-64,1
1673611444,2023-01-13 13:04,94.42,995.35,1014.15,156,6.59,5.76,-64,1
1673611744,2023-01-13 13:09,94.84,995.35,1014.15,156,6.58,5.82,-64,1
1673612044,2023-01-13 13:14,94.63,995.34,1014.13,156,6.54,5.75,-64,1
1673612344,2023-01-13 13:19,94.94,995.36,1014.16,156,6.55,5.80,-64,1
1673612644,2023-01-13 13:24,94.52,995.38,1014.18,156,6.57,5.76,-64,1
1673612944,2023-01-13 13:29,94.93,995.36,1014.16,156,6.49,5.74,-64,1
1673613244,2023-01-13 13:34,96.00,995.37,1014.17,156,6.52,5.93,-64,1
1673613544,2023-01-13 13:39,96.27,995.38,1014.18,156,6.49,5.94,-64,1
1673613844,2023-01-13 13:44,95.74,995.37,1014.17,156,6.46,5.83,-64,1
1673614144,2023-01-13 13:49,96.17,995.40,1014.19,156,6.40,5.84,-64,1
1673614444,2023-01-13 13:54,96.60,995.41,1014.21,156,6.43,5.93,-65,1
1673614745,2023-01-13 13:59,97.13,995.39,1014.19,156,6.34,5.92,-64,1
1673615045,2023-01-13 14:04,96.92,995.45,1014.25,156,6.30,5.85,-64,1
1673615345,2023-01-13 14:09,96.97,995.44,1014.23,156,6.37,5.93,-64,1
1673615645,2023-01-13 14:14,96.46,995.42,1014.22,156,6.28,5.76,-64,1
1673615945,2023-01-13 14:19,97.58,995.44,1014.23,156,6.22,5.87,-64,1
1673616245,2023-01-13 14:24,96.61,995.49,1014.28,156,6.23,5.73,-64,1
1673616545,2023-01-13 14:29,97.36,995.53,1014.33,156,6.21,5.83,-64,1
1673616845,2023-01-13 14:34,98.36,995.50,1014.29,156,6.21,5.97,-64,1
1673617145,2023-01-13 14:39,98.57,995.53,1014.32,156,6.12,5.92,-64,1
1673617445,2023-01-13 14:44,98.41,995.54,1014.33,156,6.07,5.84,-63,1
1673617745,2023-01-13 14:49,99.29,995.54,1014.34,156,6.03,5.93,-64,1
1673618045,2023-01-13 14:54,99.47,995.54,1014.33,156,6.03,5.96,-63,1
1673618346,2023-01-13 14:59,99.61,995.49,1014.28,156,5.98,5.93,-63,1
1673618646,2023-01-13 15:04,100.00,995.46,1014.26,156,5.90,5.90,-64,1
1673618946,2023-01-13 15:09,99.88,995.52,1014.31,156,5.86,5.85,-64,1
1673619246,2023-01-13 15:14,100.00,995.51,1014.31,156,5.79,5.79,-65,1
1673619547,2023-01-13 15:19,100.00,995.51,1014.30,156,5.73,5.73,-67,1
1673619847,2023-01-13 15:24,100.00,995.47,1014.27,156,5.71,5.71,-67,1
1673620147,2023-01-13 15:29,100.00,995.43,1014.23,156,5.56,5.56,-67,1
1673620447,2023-01-13 15:34,100.00,995.47,1014.26,156,5.52,5.52,-67,1
1673620747,2023-01-13 15:39,100.00,995.53,1014.32,156,5.43,5.43,-66,1
1673621047,2023-01-13 15:44,100.00,995.53,1014.33,156,5.41,5.41,-67,1
1673621347,2023-01-13 15:49,100.00,995.50,1014.29,156,5.37,5.37,-66,1
1673621647,2023-01-13 15:54,100.00,995.47,1014.27,156,5.33,5.33,-66,1
1673621947,2023-01-13 15:59,100.00,995.51,1014.31,156,5.31,5.31,-66,1
1673622247,2023-01-13 16:04,100.00,995.43,1014.22,156,5.31,5.31,-67,1
1673622548,2023-01-13 16:09,100.00,995.50,1014.29,156,5.34,5.34,-67,1
1673622848,2023-01-13 16:14,100.00,995.46,1014.26,156,5.24,5.24,-67,1
1673623148,2023-01-13 16:19,100.00,995.39,1014.19,156,5.22,5.22,-67,1
1673623448,2023-01-13 16:24,100.00,995.41,1014.20,156,5.14,5.14,-67,1
1673623748,2023-01-13 16:29,100.00,995.43,1014.22,156,5.05,5.05,-67,1
1673624048,2023-01-13 16:34,100.00,995.45,1014.25,156,4.96,4.96,-67,1
1673624348,2023-01-13 16:39,100.00,995.38,1014.18,156,4.88,4.88,-66,1
1673624648,2023-01-13 16:44,100.00,995.41,1014.21,156,4.87,4.87,-67,1
1673624948,2023-01-13 16:49,100.00,995.49,1014.28,156,4.84,4.84,-66,1
1673625248,2023-01-13 16:54,100.00,995.58,1014.37,156,4.82,4.82,-67,1
1673625549,2023-01-13 16:59,100.00,995.61,1014.40,156,4.85,4.85,-66,1
1673625849,2023-01-13 17:04,100.00,995.62,1014.42,156,4.86,4.86,-66,1
1673626149,2023-01-13 17:09,100.00,995.60,1014.40,156,4.85,4.85,-66,1
1673626449,2023-01-13 17:14,100.00,995.63,1014.42,156,4.88,4.88,-67,1
1673626749,2023-01-13 17:19,100.00,995.63,1014.43,156,4.89,4.89,-67,1
1673627049,2023-01-13 17:24,100.00,995.70,1014.49,156,4.89,4.89,-67,1
1673627349,2023-01-13 17:29,100.00,995.72,1014.52,156,4.84,4.84,-67,1
1673627649,2023-01-13 17:34,100.00,995.76,1014.56,156,4.81,4.81,-67,1
1673627949,2023-01-13 17:39,100.00,995.73,1014.53,156,4.76,4.76,-67,1
1673628249,2023-01-13 17:44,100.00,995.70,1014.49,156,4.69,4.69,-66,1
1673628549,2023-01-13 17:49,100.00,995.67,1014.46,156,4.64,4.64,-67,1
1673629150,2023-01-13 17:59,100.00,995.69,1014.48,156,4.54,4.54,-66,1
1673629450,2023-01-13 18:04,100.00,995.70,1014.49,156,4.53,4.53,-67,1
1673629750,2023-01-13 18:09,100.00,995.63,1014.43,156,4.50,4.50,-66,1
1673630050,2023-01-13 18:14,100.00,995.64,1014.43,156,4.47,4.47,-67,1
1673630350,2023-01-13 18:19,100.00,995.60,1014.39,156,4.39,4.39,-66,1
1673630650,2023-01-13 18:24,100.00,995.60,1014.39,156,4.37,4.37,-66,1
1673630950,2023-01-13 18:29,100.00,995.66,1014.46,156,4.42,4.42,-66,1
1673631250,2023-01-13 18:34,100.00,995.61,1014.40,156,4.39,4.39,-66,1
1673631550,2023-01-13 18:39,100.00,995.65,1014.44,156,4.36,4.36,-67,1
1673631850,2023-01-13 18:44,100.00,995.63,1014.42,156,4.41,4.41,-66,1
1673632150,2023-01-13 18:49,100.00,995.69,1014.49,156,4.44,4.44,-66,1
1673632450,2023-01-13 18:54,100.00,995.72,1014.51,156,4.48,4.48,-66,1
1673632751,2023-01-13 18:59,100.00,995.69,1014.49,156,4.54,4.54,-66,1
1673633051,2023-01-13 19:04,100.00,995.67,1014.46,156,4.57,4.57,-66,1
1673633351,2023-01-13 19:09,100.00,995.70,1014.50,156,4.58,4.58,-66,1
1673633651,2023-01-13 19:14,100.00,995.73,1014.52,156,4.62,4.62,-66,1
1673633951,2023-01-13 19:19,100.00,995.75,1014.55,156,4.66,4.66,-66,1
1673634251,2023-01-13 19:24,100.00,995.76,1014.56,156,4.66,4.66,-66,1
1673634551,2023-01-13 19:29,100.00,995.77,1014.56,156,4.64,4.64,-66,1
1673634851,2023-01-13 19:34,100.00,995.76,1014.55,156,4.63,4.63,-65,1
1673635151,2023-01-13 19:39,100.00,995.79,1014.58,156,4.62,4.62,-66,1
1673635451,2023-01-13 19:44,100.00,995.81,1014.60,156,4.58,4.58,-66,1
1673635751,2023-01-13 19:49,100.00,995.83,1014.62,156,4.55,4.55,-66,1
1673636352,2023-01-13 19:59,100.00,995.87,1014.66,156,4.48,4.48,-65,1
1673636652,2023-01-13 20:04,100.00,995.76,1014.55,156,4.47,4.47,-65,1
1673636952,2023-01-13 20:09,100.00,995.78,1014.58,156,4.46,4.46,-65,1
1673637252,2023-01-13 20:14,100.00,995.79,1014.58,156,4.45,4.45,-66,1
1673638152,2023-01-13 20:29,100.00,995.85,1014.64,156,4.43,4.43,-65,1
1673639652,2023-01-13 20:54,100.00,995.86,1014.65,156,4.49,4.49,-65,1
1673639952,2023-01-13 20:59,100.00,995.87,1014.66,156,4.54,4.54,-65,1
1673640253,2023-01-13 21:04,100.00,995.90,1014.69,156,4.56,4.56,-65,1
1673640553,2023-01-13 21:09,100.00,995.94,1014.73,156,4.57,4.57,-65,1
1673640853,2023-01-13 21:14,100.00,995.99,1014.78,156,4.60,4.60,-65,1
1673641153,2023-01-13 21:19,100.00,996.00,1014.79,156,4.60,4.60,-65,1
1673641453,2023-01-13 21:24,100.00,996.00,1014.80,156,4.62,4.62,-65,1
1673641753,2023-01-13 21:29,100.00,996.05,1014.84,156,4.65,4.65,-65,1
1673642053,2023-01-13 21:34,100.00,996.10,1014.90,156,4.66,4.66,-65,1
1673642353,2023-01-13 21:39,100.00,996.16,1014.96,156,4.62,4.62,-65,1
1673642653,2023-01-13 21:44,100.00,996.21,1015.01,156,4.61,4.61,-65,1
1673642953,2023-01-13 21:49,100.00,996.20,1015.00,156,4.61,4.61,-65,1
1673643253,2023-01-13 21:54,100.00,996.26,1015.06,156,4.66,4.66,-65,1
1673643554,2023-01-13 21:59,100.00,996.26,1015.05,156,4.66,4.66,-65,1
1673643854,2023-01-13 22:04,100.00,996.27,1015.07,156,4.65,4.65,-65,1
1673644154,2023-01-13 22:09,100.00,996.29,1015.08,156,4.62,4.62,-65,1
1673644454,2023-01-13 22:14,100.00,996.30,1015.09,156,4.57,4.57,-65,1
1673644754,2023-01-13 22:19,100.00,996.30,1015.09,156,4.55,4.55,-65,1
1673645054,2023-01-13 22:24,100.00,996.28,1015.08,156,4.51,4.51,-65,1
1673645354,2023-01-13 22:29,100.00,996.31,1015.11,156,4.51,4.51,-65,1
1673645654,2023-01-13 22:34,100.00,996.26,1015.05,156,4.49,4.49,-65,1
1673645954,2023-01-13 22:39,100.00,996.27,1015.06,156,4.52,4.52,-65,1
1673646257,2023-01-13 22:44,100.00,996.33,1015.13,156,4.53,4.53,-65,1
1673646557,2023-01-13 22:49,100.00,996.29,1015.08,156,4.52,4.52,-65,1
1673646857,2023-01-13 22:54,100.00,996.30,1015.09,156,4.57,4.57,-65,1
1673647157,2023-01-13 22:59,100.00,996.32,1015.12,156,4.56,4.56,-65,1
1673647458,2023-01-13 23:04,100.00,996.42,1015.22,156,4.57,4.57,-65,1
1673647758,2023-01-13 23:09,100.00,996.45,1015.25,156,4.58,4.58,-65,1
1673648058,2023-01-13 23:14,100.00,996.50,1015.30,156,4.58,4.58,-65,1
1673648358,2023-01-13 23:19,100.00,996.50,1015.30,156,4.58,4.58,-65,1
1673648658,2023-01-13 23:24,100.00,996.60,1015.40,156,4.61,4.61,-65,1
1673648958,2023-01-13 23:29,100.00,996.50,1015.29,156,4.60,4.60,-65,1
1673649258,2023-01-13 23:34,100.00,996.54,1015.34,156,4.63,4.63,-65,1
1673649558,2023-01-13 23:39,100.00,996.48,1015.27,156,4.62,4.62,-65,1
1673649858,2023-01-13 23:44,100.00,996.58,1015.38,156,4.61,4.61,-65,1
1673650158,2023-01-13 23:49,100.00,996.58,1015.38,156,4.62,4.62,-67,1
1673650458,2023-01-13 23:54,100.00,996.60,1015.40,156,4.61,4.61,-66,1
1673650758,2023-01-13 23:59,100.00,996.62,1015.42,156,4.60,4.60,-65,1