1673651059,2023-01-14 00:04,100.00,996.66,1015.45,156,4.60,4.60,-65,1
1673651359,2023-01-14 00:09,100.00,996.71,1015.51,156,4.63,4.63,-65,1
1673651659,2023-01-14 00:14,100.00,996.67,1015.46,156,4.61,4.61,-65,1
1673651959,2023-01-14 00:19,100.00,996.75,1015.55,156,4.63,4.63,-66,1
1673652259,2023-01-14 00:24,100.00,996.83,1015.63,156,4.61,4.61,-66,1
1673652859,2023-01-14 00:34,100.00,996.81,1015.61,156,4.66,4.66,-66,1
1673653159,2023-01-14 00:39,100.00,996.82,1015.62,156,4.67,4.67,-66,1
1673653459,2023-01-14 00:44,100.00,996.84,1015.64,156,4.66,4.66,-66,1
1673653759,2023-01-14 00:49,100.00,996.84,1015.64,156,4.68,4.68,-66,1
1673654059,2023-01-14 00:54,100.00,996.83,1015.63,156,4.67,4.67,-66,1
1673654359,2023-01-14 00:59,100.00,996.91,1015.70,156,4.68,4.68,-65,1
1673654659,2023-01-14 01:04,100.00,996.93,1015.72,156,4.69,4.69,-65,1
1673654959,2023-01-14 01:09,100.00,996.98,1015.77,156,4.69,4.69,-65,1
1673655260,2023-01-14 01:14,100.00,996.96,1015.76,156,4.70,4.70,-66,1
1673655560,2023-01-14 01:19,100.00,996.94,1015.73,156,4.71,4.71,-66,1
1673655860,2023-01-14 01:24,100.00,996.96,1015.76,156,4.71,4.71,-66,1
1673656160,2023-01-14 01:29,100.00,996.98,1015.77,156,4.70,4.70,-66,1
1673656460,2023-01-14 01:34,100.00,996.99,1015.78,156,4.65,4.65,-65,1
1673656760,2023-01-14 01:39,100.00,996.99,1015.78,156,4.68,4.68,-65,1
1673657060,2023-01-14 01:44,100.00,997.00,1015.79,156,4.66,4.66,-65,1
1673657360,2023-01-14 01:49,100.00,997.05,1015.84,156,4.65,4.65,-66,1
1673657660,2023-01-14 01:54,100.00,997.09,1015.89,156,4.68,4.68,-66,1
1673657960,2023-01-14 01:59,100.00,997.19,1015.99,156,4.70,4.70,-66,1
1673658260,2023-01-14 02:04,100.00,997.18,1015.98,156,4.69,4.69,-66,1
1673658560,2023-01-14 02:09,100.00,997.24,1016.04,156,4.71,4.71,-66,1
1673658860,2023-01-14 02:14,100.00,997.26,1016.06,156,4.69,4.69,-66,1
1673659160,2023-01-14 02:19,100.00,997.25,1016.04,156,4.72,4.72,-66,1
1673659461,2023-01-14 02:24,100.00,997.21,1016.01,156,4.71,4.71,-66,1
1673659761,2023-01-14 02:29,100.00,997.22,1016.01,156,4.75,4.75,-66,1
1673660061,2023-01-14 02:34,100.00,997.24,1016.04,156,4.75,4.75,-66,1
1673660361,2023-01-14 02:39,100.00,997.25,1016.04,156,4.72,4.72,-66,1
1673660661,2023-01-14 02:44,100.00,997.27,1016.07,156,4.71,4.71,-66,1
1673660961,2023-01-14 02:49,100.00,997.26,1016.06,156,4.64,4.64,-66,1
1673661261,2023-01-14 02:54,100.00,997.24,1016.04,156,4.63,4.63,-66,1
1673661561,2023-01-14 02:59,100.00,997.30,1016.09,156,4.58,4.58,-66,1
1673661861,2023-01-14 03:04,100.00,997.27,1016.07,156,4.54,4.54,-66,1
1673662161,2023-01-14 03:09,100.00,997.25,1016.05,156,4.53,4.53,-66,1
1673662461,2023-01-14 03:14,100.00,997.34,1016.14,156,4.52,4.52,-66,1
1673662761,2023-01-14 03:19,100.00,997.50,1016.30,156,4.50,4.50,-66,1
1673663061,2023-01-14 03:24,100.00,997.51,1016.30,156,4.52,4.52,-66,1
1673663362,2023-01-14 03:29,100.00,997.55,1016.35,156,4.51,4.51,-66,1
1673663662,2023-01-14 03:34,100.00,997.62,1016.41,156,4.51,4.51,-66,1
1673663962,2023-01-14 03:39,100.00,997.67,1016.46,156,4.52,4.52,-66,1
1673664262,2023-01-14 03:44,100.00,997.73,1016.52,156,4.54,4.54,-66,1
1673664562,2023-01-14 03:49,100.00,997.76,1016.55,156,4.53,4.53,-65,1
1673664862,2023-01-14 03:54,100.00,997.79,1016.59,156,4.53,4.53,-66,1
1673665162,2023-01-14 03:59,100.00,997.76,1016.56,156,4.53,4.53,-66,1
1673665462,2023-01-14 04:04,100.00,997.70,1016.49,156,4.52,4.52,-66,1
1673665762,2023-01-14 04:09,100.00,997.76,1016.56,156,4.53,4.53,-66,1
1673666062,2023-01-14 04:14,100.00,997.80,1016.60,156,4.53,4.53,-66,1
1673666362,2023-01-14 04:19,100.00,997.79,1016.58,156,4.53,4.53,-66,1
1673666662,2023-01-14 04:24,100.00,997.86,1016.66,156,4.54,4.54,-66,1
1673666962,2023-01-14 04:29,100.00,997.91,1016.71,156,4.51,4.51,-66,1
1673667263,2023-01-14 04:34,100.00,998.03,1016.82,156,4.49,4.49,-66,1
1673667563,2023-01-14 04:39,100.00,998.08,1016.87,156,4.48,4.48,-66,1
1673667863,2023-01-14 04:44,100.00,998.09,1016.89,156,4.48,4.48,-66,1
1673668163,2023-01-14 04:49,100.00,998.17,1016.96,156,4.41,4.41,-66,1
1673668763,2023-01-14 04:59,100.00,998.24,1017.03,156,4.38,4.38,-66,1
1673669063,2023-01-14 05:04,100.00,998.27,1017.07,156,4.36,4.36,-66,1
1673669363,2023-01-14 05:09,100.00,998.25,1017.05,156,4.33,4.33,-66,1
1673669663,2023-01-14 05:14,100.00,998.32,1017.11,156,4.29,4.29,-66,1
1673669963,2023-01-14 05:19,100.00,998.48,1017.27,156,4.23,4.23,-66,1
1673670263,2023-01-14 05:24,100.00,998.44,1017.24,156,4.17,4.17,-66,1
1673670563,2023-01-14 05:29,100.00,998.47,1017.26,156,4.10,4.10,-66,1
1673670863,2023-01-14 05:34,100.00,998.54,1017.33,156,4.06,4.06,-66,1
1673671163,2023-01-14 05:39,100.00,998.55,1017.35,156,4.01,4.01,-66,1
1673671464,2023-01-14 05:44,100.00,998.57,1017.36,156,4.00,4.00,-66,1
1673671764,2023-01-14 05:49,100.00,998.64,1017.43,156,3.98,3.98,-66,1
1673672064,2023-01-14 05:54,100.00,998.72,1017.52,156,4.01,4.01,-66,1
1673672364,2023-01-14 05:59,100.00,998.72,1017.52,156,4.00,4.00,-66,1
1673672664,2023-01-14 06:04,100.00,998.74,1017.53,156,3.95,3.95,-66,1
1673673564,2023-01-14 06:19,100.00,998.83,1017.63,156,3.68,3.68,-66,1
1673673864,2023-01-14 06:24,100.00,998.77,1017.57,156,3.59,3.59,-66,1
1673674164,2023-01-14 06:29,100.00,998.91,1017.71,156,3.50,3.50,-66,1
1673674464,2023-01-14 06:34,100.00,999.05,1017.84,156,3.40,3.40,-66,1
1673674764,2023-01-14 06:39,100.00,999.06,1017.86,156,3.28,3.28,-66,1
1673675064,2023-01-14 06:44,100.00,999.17,1017.96,156,3.14,3.14,-66,1
1673675364,2023-01-14 06:49,100.00,999.35,1018.15,156,3.02,3.02,-66,1
1673675665,2023-01-14 06:54,100.00,999.32,1018.12,156,2.91,2.91,-66,1
1673676265,2023-01-14 07:04,100.00,999.42,1018.21,156,2.60,2.60,-66,1
1673676565,2023-01-14 07:09,100.00,999.43,1018.23,156,2.47,2.47,-65,1
1673676865,2023-01-14 07:14,100.00,999.51,1018.30,156,2.32,2.32,-66,1
1673677165,2023-01-14 07:19,100.00,999.57,1018.37,156,2.14,2.14,-65,1
1673677465,2023-01-14 07:24,100.00,999.65,1018.45,156,2.02,2.02,-66,1
1673677765,2023-01-14 07:29,100.00,999.71,1018.50,156,1.97,1.97,-65,1
1673678065,2023-01-14 07:34,100.00,999.72,1018.52,156,1.87,1.87,-65,1
1673678365,2023-01-14 07:39,100.00,999.84,1018.63,156,1.78,1.78,-65,1
1673678665,2023-01-14 07:44,100.00,999.81,1018.60,156,1.74,1.74,-65,1
1673678965,2023-01-14 07:49,100.00,999.86,1018.65,156,1.72,1.72,-65,1
1673679866,2023-01-14 08:04,100.00,999.80,1018.59,156,1.75,1.75,-65,1
1673680166,2023-01-14 08:09,100.00,999.83,1018.62,156,1.83,1.83,-65,1
1673680466,2023-01-14 08:14,100.00,999.91,1018.70,156,1.91,1.91,-65,1
1673681066,2023-01-14 08:24,100.00,999.97,1018.76,156,2.03,2.03,-65,1
1673681366,2023-01-14 08:29,100.00,1000.05,1018.85,156,2.08,2.08,-65,1
1673681666,2023-01-14 08:34,100.00,1000.16,1018.96,156,2.14,2.14,-65,1
1673681966,2023-01-14 08:39,100.00,1000.17,1018.96,156,2.25,2.25,-65,1
1673682266,2023-01-14 08:44,100.00,1000.28,1019.08,156,2.41,2.41,-65,1
1673682566,2023-01-14 08:49,100.00,1000.35,1019.15,156,2.52,2.52,-65,1
1673682866,2023-01-14 08:54,100.00,1000.34,1019.13,156,2.62,2.62,-65,1
1673683167,2023-01-14 08:59,100.00,1000.40,1019.19,156,2.67,2.67,-65,1
1673683467,2023-01-14 09:04,100.00,1000.47,1019.26,156,2.70,2.70,-66,1
1673683767,2023-01-14 09:09,100.00,1000.53,1019.32,156,2.71,2.71,-65,1
1673684067,2023-01-14 09:14,100.00,1000.52,1019.32,156,2.83,2.83,-66,1
1673684367,2023-01-14 09:19,100.00,1000.57,1019.36,156,2.98,2.98,-65,1
1673684667,2023-01-14 09:24,100.00,1000.59,1019.38,156,3.16,3.16,-66,1
1673684967,2023-01-14 09:29,100.00,1000.59,1019.39,156,3.33,3.33,-66,1
1673685267,2023-01-14 09:34,100.00,1000.66,1019.46,156,3.52,3.52,-67,1
1673685567,2023-01-14 09:39,100.00,1000.77,1019.57,156,3.76,3.76,-68,1
1673685867,2023-01-14 09:44,100.00,1000.80,1019.60,156,3.89,3.89,-68,1
1673686167,2023-01-14 09:49,100.00,1000.91,1019.71,156,4.05,4.05,-68,1
1673686467,2023-01-14 09:54,100.00,1000.94,1019.73,156,4.29,4.29,-68,1
1673686767,2023-01-14 09:59,100.00,1000.96,1019.75,156,4.61,4.61,-68,1
1673687068,2023-01-14 10:04,100.00,1000.94,1019.73,156,4.87,4.87,-68,1
1673687368,2023-01-14 10:09,100.00,1000.94,1019.74,156,5.04,5.04,-68,1
1673687668,2023-01-14 10:14,100.00,1000.96,1019.76,156,5.20,5.20,-68,1
1673687968,2023-01-14 10:19,100.00,1000.96,1019.75,156,5.39,5.39,-68,1
1673688268,2023-01-14 10:24,100.00,1000.99,1019.79,156,5.45,5.45,-68,1
1673688568,2023-01-14 10:29,100.00,1001.05,1019.84,156,5.47,5.47,-68,1
1673688868,2023-01-14 10:34,100.00,1001.04,1019.84,156,5.48,5.48,-68,1
1673689168,2023-01-14 10:39,100.00,1001.08,1019.88,156,5.56,5.56,-68,1
1673689468,2023-01-14 10:44,100.00,1001.10,1019.90,156,5.49,5.49,-68,1
1673689768,2023-01-14 10:49,100.00,1001.07,1019.86,156,5.53,5.53,-68,1
1673690068,2023-01-14 10:54,100.00,1000.89,1019.69,156,5.56,5.56,-67,1
1673690369,2023-01-14 10:59,100.00,1000.95,1019.74,156,5.56,5.56,-68,1
1673690669,2023-01-14 11:04,100.00,1000.91,1019.71,156,5.66,5.66,-68,1
1673690969,2023-01-14 11:09,100.00,1000.94,1019.73,156,5.81,5.81,-68,1
1673691269,2023-01-14 11:14,100.00,1000.93,1019.72,156,5.80,5.80,-68,1
1673691569,2023-01-14 11:19,100.00,1000.94,1019.74,156,5.88,5.88,-68,1
1673691869,2023-01-14 11:24,100.00,1000.90,1019.69,156,6.02,6.02,-68,1
1673692169,2023-01-14 11:29,100.00,1000.86,1019.66,156,6.18,6.18,-68,1
1673692469,2023-01-14 11:34,100.00,1000.93,1019.72,156,6.41,6.41,-68,1
1673692769,2023-01-14 11:39,100.00,1000.80,1019.60,156,6.55,6.55,-68,1
1673693069,2023-01-14 11:44,98.30,1000.84,1019.64,156,6.68,6.44,-67,1
1673693369,2023-01-14 11:49,97.28,1000.85,1019.65,156,6.78,6.38,-68,1
1673693669,2023-01-14 11:54,96.10,1000.83,1019.62,156,6.86,6.29,-68,1
1673694570,2023-01-14 12:09,95.08,1000.92,1019.72,156,6.99,6.26,-68,1
1673695170,2023-01-14 12:19,93.81,1000.87,1019.66,156,7.05,6.13,-67,1
1673695470,2023-01-14 12:24,93.43,1000.83,1019.63,156,7.16,6.18,-68,1
1673695770,2023-01-14 12:29,91.85,1000.84,1019.64,156,7.13,5.90,-68,1
1673696370,2023-01-14 12:39,92.23,1000.80,1019.60,156,7.10,5.93,-67,1
1673696670,2023-01-14 12:44,92.19,1000.79,1019.59,156,7.12,5.94,-68,1
1673696970,2023-01-14 12:49,93.52,1000.78,1019.58,156,7.10,6.13,-67,1
1673697270,2023-01-14 12:54,92.55,1000.79,1019.58,156,7.09,5.97,-67,1
1673697571,2023-01-14 12:59,93.17,1000.76,1019.55,156,7.10,6.08,-67,1
1673697871,2023-01-14 13:04,92.07,1000.80,1019.59,156,7.13,5.94,-68,1
1673698171,2023-01-14 13:09,91.85,1000.74,1019.53,156,7.13,5.90,-68,1
1673698471,2023-01-14 13:14,91.72,1000.71,1019.51,156,7.06,5.81,-68,1
1673698771,2023-01-14 13:19,92.50,1000.70,1019.50,156,6.98,5.85,-67,1
1673699071,2023-01-14 13:24,92.50,1000.71,1019.51,156,7.00,5.87,-68,1
1673699371,2023-01-14 13:29,91.91,1000.74,1019.53,156,6.93,5.71,-68,1
1673699671,2023-01-14 13:34,91.80,1000.81,1019.61,156,6.98,5.74,-68,1
1673699971,2023-01-14 13:39,92.84,1000.77,1019.56,156,6.92,5.85,-67,1
1673700271,2023-01-14 13:44,93.01,1000.83,1019.62,156,7.00,5.95,-68,1
1673700571,2023-01-14 13:49,91.89,1000.80,1019.60,156,6.96,5.74,-68,1
1673700871,2023-01-14 13:54,92.91,1000.81,1019.60,156,6.87,5.81,-68,1
1673701172,2023-01-14 13:59,93.64,1000.81,1019.61,156,6.87,5.92,-67,1
1673701472,2023-01-14 14:04,92.86,1000.79,1019.59,156,6.81,5.74,-68,1
1673701772,2023-01-14 14:09,93.18,1000.79,1019.58,156,6.83,5.81,-68,1
1673702072,2023-01-14 14:14,92.95,1000.81,1019.60,156,6.77,5.72,-69,1
1673702372,2023-01-14 14:19,93.58,1000.82,1019.62,156,6.67,5.71,-69,1
1673702672,2023-01-14 14:24,94.52,1000.80,1019.60,156,6.70,5.89,-69,1
1673702972,2023-01-14 14:29,95.35,1000.83,1019.63,156,6.63,5.94,-68,1
1673703272,2023-01-14 14:34,95.41,1000.86,1019.65,156,6.56,5.88,-69,1
1673703572,2023-01-14 14:39,96.01,1000.87,1019.67,156,6.54,5.95,-68,1
1673703872,2023-01-14 14:44,97.56,1000.87,1019.66,156,6.48,6.13,-68,1
1673704172,2023-01-14 14:49,98.69,1000.83,1019.63,156,6.39,6.20,-67,1
1673704473,2023-01-14 14:54,100.00,1000.87,1019.67,156,6.26,6.26,-68,1
1673704773,2023-01-14 14:59,100.00,1000.94,1019.74,156,6.13,6.13,-68,1
1673705073,2023-01-14 15:04,100.00,1000.93,1019.72,156,6.01,6.01,-68,1
1673705373,2023-01-14 15:09,100.00,1000.90,1019.70,156,5.84,5.84,-68,1
1673705673,2023-01-14 15:14,100.00,1000.89,1019.69,156,5.72,5.72,-68,1
1673705973,2023-01-14 15:19,100.00,1000.98,1019.78,156,5.57,5.57,-68,1
1673706273,2023-01-14 15:24,100.00,1001.00,1019.80,156,5.40,5.40,-68,1
1673706574,2023-01-14 15:29,100.00,1000.99,1019.79,156,5.20,5.20,-68,1
1673706874,2023-01-14 15:34,100.00,1001.06,1019.85,156,4.99,4.99,-68,1
1673707174,2023-01-14 15:39,100.00,1001.01,1019.80,156,4.79,4.79,-67,1
1673707474,2023-01-14 15:44,100.00,1001.02,1019.81,156,4.51,4.51,-68,1
1673707774,2023-01-14 15:49,100.00,1000.94,1019.73,156,4.27,4.27,-68,1
1673708074,2023-01-14 15:54,100.00,1000.91,1019.71,156,4.05,4.05,-68,1
1673708374,2023-01-14 15:59,100.00,1000.92,1019.72,156,3.85,3.85,-67,1
1673708674,2023-01-14 16:04,100.00,1000.97,1019.76,156,3.57,3.57,-68,1
1673708974,2023-01-14 16:09,100.00,1001.02,1019.82,156,3.35,3.35,-67,1
1673709274,2023-01-14 16:14,100.00,1001.04,1019.84,156,3.15,3.15,-67,1
1673709574,2023-01-14 16:19,100.00,1000.97,1019.77,156,3.00,3.00,-68,1
1673709874,2023-01-14 16:24,100.00,1000.90,1019.70,156,2.87,2.87,-67,1
1673710174,2023-01-14 16:29,100.00,1000.83,1019.63,156,2.71,2.71,-67,1
1673710475,2023-01-14 16:34,100.00,1000.87,1019.67,156,2.53,2.53,-67,1
1673710775,2023-01-14 16:39,100.00,1000.92,1019.72,156,2.44,2.44,-67,1
1673711075,2023-01-14 16:44,100.00,1000.90,1019.69,156,2.33,2.33,-67,1
1673711375,2023-01-14 16:49,100.00,1000.88,1019.67,156,2.19,2.19,-67,1
1673711675,2023-01-14 16:54,100.00,1000.86,1019.66,156,2.09,2.09,-67,1
1673711975,2023-01-14 16:59,100.00,1000.98,1019.78,156,2.01,2.01,-67,1
1673712275,2023-01-14 17:04,100.00,1001.02,1019.82,156,1.90,1.90,-67,1
1673712575,2023-01-14 17:09,100.00,1000.99,1019.79,156,1.83,1.83,-67,1
1673712875,2023-01-14 17:14,100.00,1000.95,1019.75,156,1.73,1.73,-67,1
1673713175,2023-01-14 17:19,100.00,1000.99,1019.79,156,1.66,1.66,-67,1
1673713475,2023-01-14 17:24,100.00,1001.04,1019.84,156,1.65,1.65,-67,1
1673713775,2023-01-14 17:29,100.00,1001.23,1020.03,156,1.71,1.71,-67,1
1673714075,2023-01-14 17:34,100.00,1001.21,1020.00,156,1.83,1.83,-67,1
1673714376,2023-01-14 17:39,100.00,1001.25,1020.04,156,1.94,1.94,-67,1
1673714676,2023-01-14 17:44,100.00,1001.21,1020.00,156,1.89,1.89,-67,1
1673714976,2023-01-14 17:49,100.00,1001.14,1019.94,156,1.87,1.87,-66,1
1673715276,2023-01-14 17:54,100.00,1001.09,1019.88,156,1.75,1.75,-67,1
1673715576,2023-01-14 17:59,100.00,1000.99,1019.78,156,1.69,1.69,-67,1
1673715876,2023-01-14 18:04,100.00,1000.97,1019.77,156,1.57,1.57,-67,1
1673716176,2023-01-14 18:09,100.00,1000.93,1019.73,156,1.51,1.51,-67,1
1673716476,2023-01-14 18:14,100.00,1000.83,1019.63,156,1.47,1.47,-67,1
1673716776,2023-01-14 18:19,100.00,1000.81,1019.60,156,1.43,1.43,-67,1
1673717076,2023-01-14 18:24,100.00,1000.83,1019.63,156,1.45,1.45,-67,1
1673717376,2023-01-14 18:29,100.00,1000.84,1019.64,156,1.44,1.44,-67,1
1673717676,2023-01-14 18:34,100.00,1000.85,1019.64,156,1.45,1.45,-67,1
1673717976,2023-01-14 18:39,100.00,1000.85,1019.64,156,1.40,1.40,-67,1
1673718277,2023-01-14 18:44,100.00,1000.76,1019.56,156,1.36,1.36,-67,1
1673718577,2023-01-14 18:49,100.00,1000.84,1019.63,156,1.26,1.26,-67,1
1673718877,2023-01-14 18:54,100.00,1000.80,1019.60,156,1.25,1.25,-67,1
1673719177,2023-01-14 18:59,100.00,1000.75,1019.54,156,1.18,1.18,-67,1
1673719477,2023-01-14 19:04,100.00,1000.74,1019.53,156,1.13,1.13,-67,1
1673719777,2023-01-14 19:09,100.00,1000.79,1019.59,156,1.09,1.09,-67,1
1673720077,2023-01-14 19:14,100.00,1000.79,1019.59,156,1.04,1.04,-67,1
1673720377,2023-01-14 19:19,100.00,1000.72,1019.52,156,0.97,0.97,-67,1
1673720677,2023-01-14 19:24,100.00,1000.69,1019.49,156,0.91,0.91,-67,1
1673720977,2023-01-14 19:29,100.00,1000.70,1019.49,156,0.85,0.85,-67,1
1673721277,2023-01-14 19:34,100.00,1000.64,1019.44,156,0.79,0.79,-67,1
1673721577,2023-01-14 19:39,100.00,1000.58,1019.38,156,0.75,0.75,-67,1
1673721877,2023-01-14 19:44,100.00,1000.58,1019.37,156,0.70,0.70,-67,1
1673722178,2023-01-14 19:49,100.00,1000.59,1019.38,156,0.65,0.65,-67,1
1673722478,2023-01-14 19:54,100.00,1000.44,1019.23,156,0.59,0.59,-67,1
1673722778,2023-01-14 19:59,100.00,1000.39,1019.19,156,0.56,0.56,-67,1
1673723078,2023-01-14 20:04,100.00,1000.47,1019.27,156,0.51,0.51,-67,1
1673723378,2023-01-14 20:09,100.00,1000.50,1019.29,156,0.45,0.45,-67,1
1673723678,2023-01-14 20:14,100.00,1000.42,1019.21,156,0.43,0.43,-67,1
1673723978,2023-01-14 20:19,100.00,1000.32,1019.12,156,0.39,0.39,-67,1
1673724278,2023-01-14 20:24,100.00,1000.37,1019.16,156,0.40,0.40,-67,1
1673724578,2023-01-14 20:29,100.00,1000.30,1019.09,156,0.36,0.36,-67,1
1673724878,2023-01-14 20:34,100.00,1000.25,1019.04,156,0.30,0.30,-67,1
1673725179,2023-01-14 20:39,100.00,1000.18,1018.97,156,0.29,0.29,-67,1
1673725479,2023-01-14 20:44,100.00,1000.03,1018.82,156,0.31,0.31,-67,1
1673725780,2023-01-14 20:49,100.00,1000.05,1018.84,156,0.39,0.39,-68,1
1673726080,2023-01-14 20:54,100.00,999.96,1018.75,156,0.41,0.41,-68,1
1673726380,2023-01-14 20:59,100.00,999.93,1018.72,156,0.42,0.42,-68,1
1673726680,2023-01-14 21:04,100.00,999.84,1018.64,156,0.37,0.37,-68,1
1673726980,2023-01-14 21:09,100.00,999.78,1018.57,156,0.32,0.32,-68,1
1673727280,2023-01-14 21:14,100.00,999.66,1018.45,156,0.40,0.40,-68,1
1673727580,2023-01-14 21:19,100.00,999.64,1018.44,156,0.50,0.50,-68,1
1673727880,2023-01-14 21:24,100.00,999.57,1018.36,156,0.53,0.53,-68,1
1673728180,2023-01-14 21:29,100.00,999.53,1018.32,156,0.52,0.52,-68,1
1673728480,2023-01-14 21:34,100.00,999.47,1018.26,156,0.55,0.55,-68,1
1673728780,2023-01-14 21:39,100.00,999.51,1018.30,156,0.55,0.55,-66,1
1673729080,2023-01-14 21:44,100.00,999.50,1018.30,156,0.53,0.53,-68,1
1673729380,2023-01-14 21:49,100.00,999.48,1018.27,156,0.58,0.58,-68,1
1673729680,2023-01-14 21:54,100.00,999.47,1018.27,156,0.57,0.57,-68,1
1673729981,2023-01-14 21:59,100.00,999.46,1018.25,156,0.54,0.54,-68,1
1673730281,2023-01-14 22:04,100.00,999.45,1018.24,156,0.47,0.47,-68,1
1673730581,2023-01-14 22:09,100.00,999.41,1018.21,156,0.46,0.46,-68,1
1673730881,2023-01-14 22:14,100.00,999.28,1018.08,156,0.44,0.44,-68,1
1673731181,2023-01-14 22:19,100.00,999.26,1018.06,156,0.52,0.52,-68,1
1673731781,2023-01-14 22:29,100.00,999.28,1018.07,156,0.66,0.66,-68,1
1673732081,2023-01-14 22:34,100.00,999.17,1017.96,156,0.70,0.70,-68,1
1673732381,2023-01-14 22:39,100.00,999.16,1017.95,156,0.76,0.76,-68,1
1673732681,2023-01-14 22:44,100.00,999.21,1018.01,156,0.79,0.79,-68,1
1673732981,2023-01-14 22:49,100.00,999.13,1017.93,156,0.78,0.78,-68,1
1673733281,2023-01-14 22:54,100.00,999.08,1017.87,156,0.77,0.77,-68,1
1673733581,2023-01-14 22:59,100.00,998.99,1017.78,156,0.77,0.77,-68,1
1673733882,2023-01-14 23:04,100.00,998.98,1017.77,156,0.79,0.79,-68,1
1673734182,2023-01-14 23:09,100.00,998.94,1017.73,156,0.81,0.81,-68,1
1673734482,2023-01-14 23:14,100.00,998.85,1017.65,156,0.80,0.80,-68,1
1673734782,2023-01-14 23:19,100.00,998.78,1017.58,156,0.78,0.78,-68,1
1673735382,2023-01-14 23:29,100.00,998.66,1017.46,156,0.77,0.77,-68,1
1673735682,2023-01-14 23:34,100.00,998.58,1017.38,156,0.75,0.75,-68,1
1673735982,2023-01-14 23:39,100.00,998.47,1017.26,156,0.85,0.85,-68,1
1673736282,2023-01-14 23:44,100.00,998.43,1017.23,156,0.86,0.86,-68,1
1673736582,2023-01-14 23:49,100.00,998.31,1017.10,156,0.84,0.84,-68,1
1673736882,2023-01-14 23:54,100.00,998.23,1017.03,156,0.87,0.87,-68,1
1673737182,2023-01-14 23:59,100.00,998.27,1017.06,156,0.88,0.88,-68,1