1673737482,2023-01-15 00:04,100.00,998.15,1016.95,156,0.84,0.84,-68,1
1673737783,2023-01-15 00:09,100.00,998.18,1016.98,156,0.80,0.80,-68,1
1673738083,2023-01-15 00:14,100.00,998.20,1016.99,156,0.74,0.74,-68,1
1673738383,2023-01-15 00:19,100.00,998.11,1016.91,156,0.64,0.64,-68,1
1673738683,2023-01-15 00:24,100.00,998.10,1016.90,156,0.53,0.53,-68,1
1673738983,2023-01-15 00:29,100.00,998.04,1016.83,156,0.45,0.45,-68,1
1673739283,2023-01-15 00:34,100.00,998.03,1016.83,156,0.39,0.39,-68,1
1673739583,2023-01-15 00:39,100.00,997.95,1016.74,156,0.31,0.31,-68,1
1673739883,2023-01-15 00:44,100.00,997.98,1016.77,156,0.25,0.25,-68,1
1673740183,2023-01-15 00:49,100.00,997.93,1016.73,156,0.23,0.23,-68,1
1673740483,2023-01-15 00:54,100.00,997.79,1016.59,156,0.21,0.21,-68,1
1673740783,2023-01-15 00:59,100.00,997.79,1016.59,156,0.20,0.20,-67,1
1673741083,2023-01-15 01:04,100.00,997.87,1016.66,156,0.23,0.23,-68,1
1673741383,2023-01-15 01:09,100.00,997.79,1016.59,156,0.28,0.28,-68,1
1673741984,2023-01-15 01:19,100.00,997.70,1016.49,156,0.36,0.36,-68,1
1673742284,2023-01-15 01:24,100.00,997.70,1016.50,156,0.35,0.35,-68,1
1673742884,2023-01-15 01:34,100.00,997.55,1016.34,156,0.32,0.32,-68,1
1673743184,2023-01-15 01:39,100.00,997.49,1016.29,156,0.31,0.31,-68,1
1673743484,2023-01-15 01:44,100.00,997.38,1016.17,156,0.27,0.27,-68,1
1673744084,2023-01-15 01:54,100.00,997.17,1015.97,156,0.22,0.22,-68,1
1673744384,2023-01-15 01:59,100.00,997.07,1015.86,156,0.22,0.22,-68,1
1673744684,2023-01-15 02:04,100.00,996.96,1015.76,156,0.24,0.24,-68,1
1673744984,2023-01-15 02:09,100.00,996.79,1015.59,156,0.26,0.26,-68,1
1673745284,2023-01-15 02:14,100.00,996.69,1015.49,156,0.27,0.27,-68,1
1673745585,2023-01-15 02:19,100.00,996.63,1015.42,156,0.27,0.27,-68,1
1673745885,2023-01-15 02:24,100.00,996.51,1015.30,156,0.31,0.31,-68,1
1673746185,2023-01-15 02:29,100.00,996.35,1015.14,156,0.33,0.33,-68,1
1673746485,2023-01-15 02:34,100.00,996.26,1015.06,156,0.36,0.36,-68,1
1673746785,2023-01-15 02:39,100.00,996.14,1014.93,156,0.37,0.37,-68,1
1673747085,2023-01-15 02:44,100.00,996.16,1014.96,156,0.38,0.38,-68,1
1673747385,2023-01-15 02:49,100.00,996.11,1014.91,156,0.38,0.38,-68,1
1673747685,2023-01-15 02:54,100.00,995.97,1014.77,156,0.40,0.40,-68,1
1673747985,2023-01-15 02:59,100.00,995.93,1014.72,156,0.36,0.36,-66,1
1673748285,2023-01-15 03:04,100.00,995.84,1014.63,156,0.41,0.41,-68,1
1673748585,2023-01-15 03:09,100.00,995.79,1014.59,156,0.41,0.41,-68,1
1673748885,2023-01-15 03:14,100.00,995.78,1014.57,156,0.38,0.38,-68,1
1673749485,2023-01-15 03:24,100.00,995.50,1014.30,156,0.35,0.35,-68,1
1673749785,2023-01-15 03:29,100.00,995.42,1014.22,156,0.37,0.37,-68,1
1673750086,2023-01-15 03:34,100.00,995.40,1014.19,156,0.41,0.41,-68,1
1673750386,2023-01-15 03:39,100.00,995.32,1014.12,156,0.41,0.41,-68,1
1673750686,2023-01-15 03:44,100.00,995.23,1014.03,156,0.46,0.46,-68,1
1673750986,2023-01-15 03:49,100.00,995.22,1014.01,156,0.48,0.48,-68,1
1673751286,2023-01-15 03:54,100.00,995.17,1013.97,156,0.54,0.54,-68,1
1673751586,2023-01-15 03:59,100.00,994.98,1013.77,156,0.62,0.62,-68,1
1673751886,2023-01-15 04:04,100.00,994.87,1013.67,156,0.66,0.66,-68,1
1673752186,2023-01-15 04:09,100.00,994.88,1013.67,156,0.69,0.69,-68,1
1673752486,2023-01-15 04:14,100.00,994.69,1013.48,156,0.79,0.79,-68,1
1673752786,2023-01-15 04:19,100.00,994.75,1013.55,156,0.74,0.74,-68,1
1673753086,2023-01-15 04:24,100.00,994.79,1013.59,156,0.65,0.65,-68,1
1673753386,2023-01-15 04:29,100.00,994.72,1013.52,156,0.60,0.60,-68,1
1673753686,2023-01-15 04:34,100.00,994.44,1013.24,156,0.58,0.58,-68,1
1673753986,2023-01-15 04:39,100.00,994.67,1013.47,156,0.59,0.59,-68,1
1673754287,2023-01-15 04:44,100.00,994.80,1013.59,156,0.54,0.54,-68,1
1673754587,2023-01-15 04:49,100.00,994.83,1013.63,156,0.52,0.52,-68,1
1673754887,2023-01-15 04:54,100.00,994.72,1013.51,156,0.47,0.47,-68,1
1673755187,2023-01-15 04:59,100.00,994.83,1013.62,156,0.44,0.44,-68,1
1673755487,2023-01-15 05:04,100.00,994.77,1013.56,156,0.42,0.42,-66,1
1673755787,2023-01-15 05:09,100.00,994.70,1013.50,156,0.50,0.50,-68,1
1673756087,2023-01-15 05:14,100.00,994.64,1013.44,156,0.52,0.52,-67,1
1673756387,2023-01-15 05:19,100.00,994.58,1013.37,156,0.55,0.55,-68,1
1673756687,2023-01-15 05:24,100.00,994.30,1013.09,156,0.62,0.62,-68,1
1673756987,2023-01-15 05:29,100.00,994.04,1012.84,156,0.76,0.76,-68,1
1673757287,2023-01-15 05:34,100.00,993.86,1012.66,156,0.82,0.82,-68,1
1673757587,2023-01-15 05:39,100.00,993.91,1012.70,156,0.86,0.86,-67,1
1673757887,2023-01-15 05:44,100.00,993.76,1012.55,156,0.99,0.99,-68,1
1673758487,2023-01-15 05:54,100.00,993.74,1012.53,156,0.95,0.95,-68,1
1673758788,2023-01-15 05:59,100.00,993.74,1012.53,156,0.96,0.96,-68,1
1673759088,2023-01-15 06:04,100.00,993.74,1012.54,156,0.91,0.91,-68,1
1673759388,2023-01-15 06:09,100.00,993.45,1012.25,156,0.93,0.93,-68,1
1673759688,2023-01-15 06:14,100.00,993.57,1012.37,156,0.96,0.96,-68,1
1673759988,2023-01-15 06:19,100.00,993.28,1012.08,156,0.95,0.95,-67,1
1673760288,2023-01-15 06:24,100.00,993.15,1011.95,156,0.96,0.96,-68,1
1673760588,2023-01-15 06:29,100.00,993.27,1012.07,156,1.00,1.00,-68,1
1673760888,2023-01-15 06:34,100.00,993.09,1011.88,156,1.02,1.02,-68,1
1673761188,2023-01-15 06:39,100.00,993.00,1011.80,156,1.10,1.10,-68,1
1673761488,2023-01-15 06:44,100.00,993.00,1011.79,156,1.10,1.10,-68,1
1673761788,2023-01-15 06:49,100.00,992.91,1011.70,156,1.14,1.14,-68,1
1673762088,2023-01-15 06:54,100.00,993.02,1011.81,156,1.08,1.08,-68,1
1673762388,2023-01-15 06:59,100.00,992.87,1011.67,156,1.11,1.11,-68,1
1673762689,2023-01-15 07:04,100.00,992.82,1011.62,156,1.14,1.14,-68,1
1673762989,2023-01-15 07:09,100.00,992.78,1011.57,156,1.19,1.19,-68,1
1673763289,2023-01-15 07:14,100.00,992.65,1011.45,156,1.27,1.27,-68,1
1673763589,2023-01-15 07:19,100.00,992.50,1011.30,156,1.31,1.31,-68,1
1673763889,2023-01-15 07:24,100.00,992.42,1011.22,156,1.34,1.34,-68,1
1673764189,2023-01-15 07:29,100.00,992.39,1011.19,156,1.29,1.29,-68,1
1673764489,2023-01-15 07:34,100.00,992.55,1011.35,156,1.25,1.25,-68,1
1673764789,2023-01-15 07:39,100.00,992.48,1011.28,156,1.29,1.29,-69,1
1673765089,2023-01-15 07:44,100.00,992.53,1011.32,156,1.33,1.33,-68,1
1673765389,2023-01-15 07:49,100.00,992.55,1011.34,156,1.39,1.39,-69,1
1673765689,2023-01-15 07:54,100.00,992.47,1011.26,156,1.48,1.48,-69,1
1673765989,2023-01-15 07:59,100.00,992.48,1011.27,156,1.53,1.53,-69,1
1673766289,2023-01-15 08:04,100.00,992.47,1011.26,156,1.64,1.64,-69,1
1673766590,2023-01-15 08:09,100.00,992.31,1011.10,156,1.90,1.90,-69,1
1673766890,2023-01-15 08:14,100.00,992.38,1011.17,156,2.07,2.07,-69,1
1673767190,2023-01-15 08:19,100.00,992.23,1011.02,156,2.28,2.28,-68,1
1673767490,2023-01-15 08:24,100.00,992.08,1010.87,156,2.41,2.41,-69,1
1673767790,2023-01-15 08:29,100.00,991.94,1010.73,156,2.50,2.50,-69,1
1673768090,2023-01-15 08:34,100.00,991.79,1010.59,156,2.61,2.61,-68,1
1673768390,2023-01-15 08:39,100.00,991.68,1010.47,156,2.67,2.67,-69,1
1673768690,2023-01-15 08:44,99.15,991.78,1010.58,156,2.83,2.71,-69,1
1673768990,2023-01-15 08:49,98.62,991.77,1010.56,156,2.95,2.75,-69,1
1673769290,2023-01-15 08:54,98.21,991.78,1010.58,156,3.00,2.75,-69,1
1673769590,2023-01-15 08:59,98.30,991.73,1010.53,156,3.09,2.85,-69,1
1673769890,2023-01-15 09:04,97.22,991.79,1010.58,156,3.18,2.78,-69,1
1673770190,2023-01-15 09:09,97.12,991.75,1010.54,156,3.26,2.85,-69,1
1673770490,2023-01-15 09:14,97.31,991.78,1010.57,156,3.25,2.87,-69,1
1673770791,2023-01-15 09:19,96.39,991.79,1010.58,156,3.37,2.85,-69,1
1673771091,2023-01-15 09:24,96.50,991.72,1010.52,156,3.45,2.95,-69,1
1673771391,2023-01-15 09:29,96.54,991.65,1010.44,156,3.56,3.06,-69,1
1673771691,2023-01-15 09:34,94.76,991.62,1010.42,156,3.83,3.07,-69,1
1673771991,2023-01-15 09:39,93.42,991.47,1010.27,156,3.97,3.01,-69,1
1673772291,2023-01-15 09:44,93.72,991.39,1010.18,156,4.11,3.19,-69,1
1673772591,2023-01-15 09:49,92.29,991.36,1010.16,156,4.31,3.17,-69,1
1673772891,2023-01-15 09:54,90.81,991.37,1010.16,156,4.47,3.10,-69,1
1673773191,2023-01-15 09:59,90.97,991.28,1010.08,156,4.46,3.12,-69,1
1673773491,2023-01-15 10:04,91.66,991.30,1010.10,156,4.42,3.18,-69,1
1673773791,2023-01-15 10:09,91.38,991.29,1010.09,156,4.47,3.19,-69,1
1673774091,2023-01-15 10:14,91.05,991.17,1009.97,156,4.50,3.17,-69,1
1673774392,2023-01-15 10:19,90.63,991.02,1009.81,156,4.54,3.14,-69,1
1673774692,2023-01-15 10:24,90.60,991.01,1009.81,156,4.56,3.16,-69,1
1673774992,2023-01-15 10:29,90.81,991.00,1009.79,156,4.61,3.24,-68,1
1673775292,2023-01-15 10:34,90.60,991.03,1009.83,156,4.69,3.29,-69,1
1673775592,2023-01-15 10:39,90.47,991.09,1009.88,156,4.63,3.21,-69,1
1673775892,2023-01-15 10:44,90.50,991.09,1009.89,156,4.74,3.32,-69,1
1673776192,2023-01-15 10:49,89.38,991.04,1009.83,156,4.76,3.16,-69,1
1673776492,2023-01-15 10:54,89.82,991.03,1009.82,156,4.79,3.26,-69,1
1673776792,2023-01-15 10:59,88.90,990.91,1009.71,156,4.88,3.21,-69,1
1673777092,2023-01-15 11:04,89.51,990.74,1009.53,156,4.95,3.37,-69,1
1673777392,2023-01-15 11:09,88.18,990.80,1009.59,156,4.99,3.20,-69,1
1673777692,2023-01-15 11:14,87.33,990.75,1009.54,156,5.03,3.10,-69,1
1673777992,2023-01-15 11:19,88.09,990.75,1009.54,156,5.03,3.23,-67,1
1673778292,2023-01-15 11:24,87.71,990.67,1009.47,156,5.08,3.21,-69,1
1673778592,2023-01-15 11:29,87.26,990.52,1009.31,156,5.10,3.16,-69,1
1673778893,2023-01-15 11:34,87.41,990.48,1009.28,156,5.12,3.20,-69,1
1673779193,2023-01-15 11:39,87.63,990.47,1009.26,156,5.18,3.30,-69,1
1673779493,2023-01-15 11:44,87.58,990.02,1008.82,156,5.21,3.32,-69,1
1673779793,2023-01-15 11:49,87.20,989.97,1008.76,156,5.13,3.18,-68,1
1673780093,2023-01-15 11:54,87.95,989.97,1008.76,156,5.15,3.32,-68,1
1673780393,2023-01-15 11:59,88.09,990.16,1008.96,156,5.07,3.26,-69,1
1673780693,2023-01-15 12:04,88.05,989.98,1008.77,156,5.23,3.42,-68,1
1673780993,2023-01-15 12:09,87.20,989.74,1008.53,156,5.33,3.38,-69,1
1673781293,2023-01-15 12:14,88.00,989.86,1008.65,156,5.26,3.44,-69,1
1673781594,2023-01-15 12:19,87.15,989.72,1008.51,156,5.38,3.42,-68,1
1673781894,2023-01-15 12:24,86.97,989.61,1008.40,156,5.42,3.43,-68,1
1673782194,2023-01-15 12:29,87.78,990.27,1009.07,156,5.23,3.37,-69,1
1673782494,2023-01-15 12:34,87.33,990.12,1008.91,156,5.23,3.30,-68,1
1673782794,2023-01-15 12:39,87.78,990.00,1008.79,156,5.27,3.41,-69,1
1673783094,2023-01-15 12:44,87.82,989.84,1008.64,156,5.32,3.47,-68,1
1673783394,2023-01-15 12:49,88.74,989.84,1008.63,156,5.34,3.64,-69,1
1673783694,2023-01-15 12:54,88.45,990.09,1008.89,156,5.26,3.51,-69,1
1673783994,2023-01-15 12:59,89.02,989.73,1008.52,156,5.37,3.71,-68,1
1673784294,2023-01-15 13:04,88.49,989.78,1008.57,156,5.42,3.67,-69,1
1673784594,2023-01-15 13:09,88.37,989.64,1008.43,156,5.49,3.72,-69,1
1673784894,2023-01-15 13:14,87.70,989.39,1008.19,156,5.60,3.73,-69,1
1673785195,2023-01-15 13:19,88.10,989.58,1008.38,156,5.60,3.79,-69,1
1673785495,2023-01-15 13:24,88.20,989.63,1008.42,156,5.56,3.77,-67,1
1673785795,2023-01-15 13:29,88.05,989.69,1008.48,156,5.55,3.73,-69,1
1673786095,2023-01-15 13:34,87.01,989.74,1008.53,156,5.61,3.62,-69,1
1673786395,2023-01-15 13:39,86.04,989.58,1008.38,156,5.61,3.46,-68,1
1673786695,2023-01-15 13:44,85.65,989.62,1008.41,156,5.68,3.47,-69,1
1673786995,2023-01-15 13:49,85.09,989.54,1008.33,156,5.65,3.35,-68,1
1673787295,2023-01-15 13:54,86.17,989.52,1008.31,156,5.65,3.52,-69,1
1673787595,2023-01-15 13:59,86.27,989.35,1008.15,156,5.60,3.49,-68,1
1673787895,2023-01-15 14:04,86.03,989.53,1008.32,156,5.53,3.38,-68,1
1673788195,2023-01-15 14:09,86.54,989.49,1008.28,156,5.49,3.43,-68,1
1673788495,2023-01-15 14:14,86.03,989.50,1008.29,156,5.56,3.41,-68,1
1673788796,2023-01-15 14:19,86.48,989.55,1008.34,156,5.49,3.42,-68,1
1673789096,2023-01-15 14:24,86.69,989.51,1008.30,156,5.46,3.42,-68,1
1673789396,2023-01-15 14:29,88.44,989.38,1008.18,156,5.45,3.70,-68,1
1673789696,2023-01-15 14:34,89.58,989.30,1008.10,156,5.39,3.82,-68,1
1673789996,2023-01-15 14:39,90.20,989.20,1007.99,156,5.40,3.93,-68,1
1673790296,2023-01-15 14:44,89.31,989.20,1008.00,156,5.30,3.69,-68,1
1673790596,2023-01-15 14:49,91.37,989.16,1007.96,156,5.25,3.96,-68,1
1673790896,2023-01-15 14:54,91.61,989.16,1007.96,156,5.25,4.00,-68,1
1673791196,2023-01-15 14:59,92.36,989.39,1008.18,156,5.14,4.01,-68,1
1673791496,2023-01-15 15:04,93.27,989.48,1008.27,156,5.04,4.05,-68,1
1673791796,2023-01-15 15:09,93.21,989.50,1008.29,156,5.02,4.02,-68,1
1673792096,2023-01-15 15:14,95.01,989.51,1008.30,156,4.97,4.24,-67,1
1673792396,2023-01-15 15:19,95.83,989.41,1008.21,156,4.87,4.26,-67,1
1673792697,2023-01-15 15:24,97.49,989.40,1008.19,156,4.75,4.39,-67,1
1673792997,2023-01-15 15:29,99.70,989.32,1008.12,156,4.58,4.54,-67,1
1673793297,2023-01-15 15:34,99.84,989.20,1007.99,156,4.55,4.53,-67,1
1673793597,2023-01-15 15:39,100.00,989.02,1007.82,156,4.53,4.53,-67,1
1673793897,2023-01-15 15:44,100.00,988.81,1007.61,156,4.45,4.45,-67,1
1673794197,2023-01-15 15:49,100.00,988.55,1007.35,156,4.47,4.47,-67,1
1673794497,2023-01-15 15:54,100.00,988.57,1007.37,156,4.37,4.37,-67,1
1673795097,2023-01-15 16:04,100.00,988.49,1007.28,156,4.23,4.23,-67,1
1673795697,2023-01-15 16:14,100.00,988.81,1007.60,156,4.03,4.03,-68,1
1673795997,2023-01-15 16:19,100.00,988.90,1007.70,156,3.94,3.94,-67,1
1673796298,2023-01-15 16:24,100.00,988.86,1007.66,156,3.89,3.89,-67,1
1673796598,2023-01-15 16:29,100.00,988.97,1007.77,156,3.84,3.84,-67,1
1673796898,2023-01-15 16:34,100.00,988.85,1007.65,156,3.83,3.83,-67,1
1673797198,2023-01-15 16:39,100.00,988.84,1007.64,156,3.86,3.86,-67,1
1673797498,2023-01-15 16:44,100.00,988.78,1007.58,156,3.82,3.82,-68,1
1673797798,2023-01-15 16:49,100.00,988.90,1007.70,156,3.79,3.79,-67,1
1673798098,2023-01-15 16:54,100.00,988.87,1007.67,156,3.75,3.75,-67,1
1673798698,2023-01-15 17:04,100.00,988.77,1007.56,156,3.76,3.76,-67,1
1673798998,2023-01-15 17:09,100.00,988.82,1007.61,156,3.71,3.71,-67,1
1673799298,2023-01-15 17:14,100.00,988.84,1007.64,156,3.65,3.65,-67,1
1673800199,2023-01-15 17:29,100.00,988.81,1007.61,156,3.61,3.61,-67,1
1673800499,2023-01-15 17:34,100.00,988.76,1007.55,156,3.56,3.56,-67,1
1673801099,2023-01-15 17:44,100.00,988.68,1007.47,156,3.50,3.50,-67,1
1673801699,2023-01-15 17:54,100.00,988.57,1007.37,156,3.47,3.47,-67,1
1673801999,2023-01-15 17:59,100.00,988.55,1007.34,156,3.45,3.45,-68,1
1673802299,2023-01-15 18:04,100.00,988.52,1007.32,156,3.47,3.47,-66,1
1673802599,2023-01-15 18:09,100.00,988.52,1007.31,156,3.42,3.42,-67,1
1673802899,2023-01-15 18:14,100.00,988.53,1007.33,156,3.39,3.39,-67,1
1673803200,2023-01-15 18:20,100.00,988.54,1007.33,156,3.42,3.42,-68,1
1673803500,2023-01-15 18:25,100.00,988.55,1007.35,156,3.38,3.38,-67,1
1673803800,2023-01-15 18:30,100.00,988.56,1007.36,156,3.35,3.35,-68,1
1673804100,2023-01-15 18:35,100.00,988.55,1007.34,156,3.36,3.36,-67,1
1673804400,2023-01-15 18:40,100.00,988.63,1007.42,156,3.32,3.32,-67,1
1673804700,2023-01-15 18:45,100.00,988.60,1007.39,156,3.30,3.30,-67,1
1673805000,2023-01-15 18:50,100.00,988.62,1007.41,156,3.28,3.28,-68,1
1673805600,2023-01-15 19:00,100.00,988.66,1007.45,156,3.27,3.27,-67,1
1673806801,2023-01-15 19:20,100.00,988.69,1007.48,156,3.20,3.20,-67,1
1673808001,2023-01-15 19:40,100.00,988.67,1007.46,156,3.15,3.15,-67,1
1673808301,2023-01-15 19:45,100.00,988.68,1007.47,156,3.18,3.18,-67,1
1673808901,2023-01-15 19:55,100.00,988.80,1007.59,156,3.15,3.15,-67,1
1673809201,2023-01-15 20:00,100.00,988.82,1007.62,156,3.13,3.13,-67,1
1673809501,2023-01-15 20:05,100.00,988.84,1007.63,156,3.19,3.19,-68,1
1673809802,2023-01-15 20:10,100.00,988.87,1007.66,156,3.20,3.20,-67,1
1673810102,2023-01-15 20:15,100.00,988.93,1007.72,156,3.21,3.21,-67,1
1673810402,2023-01-15 20:20,100.00,988.91,1007.70,156,3.23,3.23,-67,1
1673810702,2023-01-15 20:25,100.00,989.05,1007.85,156,3.20,3.20,-67,1
1673811002,2023-01-15 20:30,100.00,989.04,1007.83,156,3.23,3.23,-67,1
1673811302,2023-01-15 20:35,100.00,989.14,1007.93,156,3.27,3.27,-68,1
1673811602,2023-01-15 20:40,100.00,989.08,1007.88,156,3.26,3.26,-67,1
1673811902,2023-01-15 20:45,100.00,989.11,1007.91,156,3.30,3.30,-68,1
1673812202,2023-01-15 20:50,100.00,989.04,1007.83,156,3.32,3.32,-68,1
1673812502,2023-01-15 20:55,100.00,989.04,1007.83,156,3.32,3.32,-67,1
1673812803,2023-01-15 21:00,100.00,989.06,1007.86,156,3.35,3.35,-67,1
1673813103,2023-01-15 21:05,100.00,989.04,1007.84,156,3.35,3.35,-67,1
1673813403,2023-01-15 21:10,100.00,989.10,1007.89,156,3.35,3.35,-68,1
1673813703,2023-01-15 21:15,100.00,989.05,1007.85,156,3.33,3.33,-68,1
1673814003,2023-01-15 21:20,100.00,989.05,1007.84,156,3.34,3.34,-70,1
1673814303,2023-01-15 21:25,100.00,989.00,1007.79,156,3.32,3.32,-70,1
1673814603,2023-01-15 21:30,100.00,988.99,1007.79,156,3.31,3.31,-69,1
1673814903,2023-01-15 21:35,100.00,989.01,1007.80,156,3.31,3.31,-69,1
1673815203,2023-01-15 21:40,100.00,989.00,1007.80,156,3.31,3.31,-68,1
1673815503,2023-01-15 21:45,100.00,989.02,1007.82,156,3.28,3.28,-68,1
1673815803,2023-01-15 21:50,100.00,989.06,1007.85,156,3.32,3.32,-68,1
1673816103,2023-01-15 21:55,100.00,989.11,1007.90,156,3.30,3.30,-68,1
1673816404,2023-01-15 22:00,100.00,989.13,1007.93,156,3.30,3.30,-69,1
1673816704,2023-01-15 22:05,100.00,989.18,1007.97,156,3.30,3.30,-68,1
1673817004,2023-01-15 22:10,100.00,989.16,1007.95,156,3.29,3.29,-68,1
1673817304,2023-01-15 22:15,100.00,989.18,1007.97,156,3.30,3.30,-68,1
1673817604,2023-01-15 22:20,100.00,989.17,1007.96,156,3.31,3.31,-67,1
1673817904,2023-01-15 22:25,100.00,989.17,1007.96,156,3.29,3.29,-68,1
1673818204,2023-01-15 22:30,100.00,989.22,1008.02,156,3.31,3.31,-68,1
1673818504,2023-01-15 22:35,100.00,989.29,1008.09,156,3.29,3.29,-68,1
1673818804,2023-01-15 22:40,100.00,989.22,1008.02,156,3.31,3.31,-68,1
1673819104,2023-01-15 22:45,100.00,989.26,1008.06,156,3.33,3.33,-68,1
1673819404,2023-01-15 22:50,100.00,989.26,1008.06,156,3.34,3.34,-68,1
1673819704,2023-01-15 22:55,100.00,989.27,1008.07,156,3.35,3.35,-68,1
1673820005,2023-01-15 23:00,100.00,989.33,1008.13,156,3.37,3.37,-68,1
1673820305,2023-01-15 23:05,100.00,989.42,1008.21,156,3.38,3.38,-68,1
1673820605,2023-01-15 23:10,100.00,989.40,1008.19,156,3.37,3.37,-68,1
1673820905,2023-01-15 23:15,100.00,989.46,1008.25,156,3.37,3.37,-68,1
1673821205,2023-01-15 23:20,100.00,989.52,1008.31,156,3.39,3.39,-68,1
1673821505,2023-01-15 23:25,100.00,989.48,1008.28,156,3.41,3.41,-68,1
1673821805,2023-01-15 23:30,100.00,989.44,1008.24,156,3.39,3.39,-68,1
1673822105,2023-01-15 23:35,100.00,989.42,1008.22,156,3.39,3.39,-68,1
1673822405,2023-01-15 23:40,100.00,989.39,1008.19,156,3.37,3.37,-68,1
1673822706,2023-01-15 23:45,100.00,989.45,1008.25,156,3.38,3.38,-67,1
1673823006,2023-01-15 23:50,100.00,989.55,1008.34,156,3.38,3.38,-67,1
1673823306,2023-01-15 23:55,100.00,989.60,1008.40,156,3.40,3.40,-68,1