1673823606,2023-01-16 00:00,100.00,989.62,1008.42,156,3.39,3.39,-68,1
1673823906,2023-01-16 00:05,100.00,989.56,1008.36,156,3.42,3.42,-68,1
1673824206,2023-01-16 00:10,100.00,989.54,1008.33,156,3.40,3.40,-68,1
1673824506,2023-01-16 00:15,100.00,989.61,1008.41,156,3.45,3.45,-68,1
1673824806,2023-01-16 00:20,100.00,989.66,1008.45,156,3.45,3.45,-68,1
1673825406,2023-01-16 00:30,100.00,989.72,1008.52,156,3.46,3.46,-68,1
1673825706,2023-01-16 00:35,100.00,989.73,1008.53,156,3.51,3.51,-68,1
1673826006,2023-01-16 00:40,100.00,989.81,1008.60,156,3.51,3.51,-68,1
1673826307,2023-01-16 00:45,100.00,989.76,1008.55,156,3.49,3.49,-68,1
1673826607,2023-01-16 00:50,100.00,989.75,1008.55,156,3.50,3.50,-68,1
1673826907,2023-01-16 00:55,100.00,989.64,1008.44,156,3.51,3.51,-68,1
1673827207,2023-01-16 01:00,100.00,989.61,1008.41,156,3.48,3.48,-68,1
1673827507,2023-01-16 01:05,100.00,989.63,1008.43,156,3.45,3.45,-68,1
1673827807,2023-01-16 01:10,100.00,989.60,1008.39,156,3.45,3.45,-68,1
1673828107,2023-01-16 01:15,100.00,989.59,1008.39,156,3.46,3.46,-68,1
1673828407,2023-01-16 01:20,100.00,989.51,1008.30,156,3.42,3.42,-68,1
1673828707,2023-01-16 01:25,100.00,989.46,1008.25,156,3.40,3.40,-68,1
1673829007,2023-01-16 01:30,100.00,989.56,1008.35,156,3.36,3.36,-68,1
1673829307,2023-01-16 01:35,100.00,989.56,1008.35,156,3.35,3.35,-68,1
1673829607,2023-01-16 01:40,100.00,989.47,1008.26,156,3.32,3.32,-68,1
1673829908,2023-01-16 01:45,100.00,989.52,1008.32,156,3.31,3.31,-68,1
1673830208,2023-01-16 01:50,100.00,989.42,1008.22,156,3.32,3.32,-68,1
1673830508,2023-01-16 01:55,100.00,989.42,1008.22,156,3.30,3.30,-68,1
1673830808,2023-01-16 02:00,100.00,989.41,1008.20,156,3.30,3.30,-68,1
1673831108,2023-01-16 02:05,100.00,989.41,1008.20,156,3.26,3.26,-68,1
1673831408,2023-01-16 02:10,100.00,989.41,1008.21,156,3.18,3.18,-68,1
1673831708,2023-01-16 02:15,100.00,989.42,1008.21,156,3.13,3.13,-68,1
1673832008,2023-01-16 02:20,100.00,989.41,1008.20,156,3.08,3.08,-68,1
1673832308,2023-01-16 02:25,100.00,989.43,1008.23,156,3.09,3.09,-68,1
1673832608,2023-01-16 02:30,100.00,989.49,1008.28,156,3.09,3.09,-68,1
1673832908,2023-01-16 02:35,100.00,989.45,1008.24,156,3.07,3.07,-68,1
1673833508,2023-01-16 02:45,100.00,989.30,1008.10,156,3.03,3.03,-68,1
1673833808,2023-01-16 02:50,100.00,989.30,1008.09,156,3.02,3.02,-68,1
1673834109,2023-01-16 02:55,100.00,989.36,1008.15,156,3.03,3.03,-68,1
1673834409,2023-01-16 03:00,100.00,989.33,1008.13,156,3.03,3.03,-68,1
1673835609,2023-01-16 03:20,100.00,989.25,1008.05,156,3.04,3.04,-68,1
1673835909,2023-01-16 03:25,100.00,989.30,1008.10,156,3.02,3.02,-68,1
1673836509,2023-01-16 03:35,100.00,989.26,1008.06,156,3.00,3.00,-68,1
1673836809,2023-01-16 03:40,100.00,989.27,1008.07,156,3.00,3.00,-68,1
1673837409,2023-01-16 03:50,100.00,989.23,1008.03,156,2.98,2.98,-68,1
1673837710,2023-01-16 03:55,100.00,989.21,1008.01,156,2.93,2.93,-68,1
1673838010,2023-01-16 04:00,100.00,989.19,1007.99,156,2.91,2.91,-68,1
1673838310,2023-01-16 04:05,100.00,989.18,1007.98,156,2.89,2.89,-68,1
1673838610,2023-01-16 04:10,100.00,989.17,1007.97,156,2.89,2.89,-68,1
1673838910,2023-01-16 04:15,100.00,989.13,1007.93,156,2.83,2.83,-68,1
1673839210,2023-01-16 04:20,100.00,989.12,1007.91,156,2.76,2.76,-68,1
1673839510,2023-01-16 04:25,100.00,989.11,1007.90,156,2.69,2.69,-68,1
1673839810,2023-01-16 04:30,100.00,989.09,1007.88,156,2.62,2.62,-68,1
1673840110,2023-01-16 04:35,100.00,989.04,1007.84,156,2.53,2.53,-68,1
1673840410,2023-01-16 04:40,100.00,989.01,1007.80,156,2.42,2.42,-68,1
1673840710,2023-01-16 04:45,100.00,988.97,1007.77,156,2.31,2.31,-68,1
1673841010,2023-01-16 04:50,100.00,988.93,1007.72,156,2.20,2.20,-68,1
1673841310,2023-01-16 04:55,100.00,988.86,1007.66,156,2.10,2.10,-68,1
1673841611,2023-01-16 05:00,100.00,988.88,1007.67,156,1.97,1.97,-68,1
1673841911,2023-01-16 05:05,100.00,988.92,1007.72,156,1.86,1.86,-68,1
1673842211,2023-01-16 05:10,100.00,988.89,1007.68,156,1.77,1.77,-68,1
1673842811,2023-01-16 05:20,100.00,989.01,1007.80,156,1.68,1.68,-68,1
1673843111,2023-01-16 05:25,100.00,989.00,1007.80,156,1.62,1.62,-68,1
1673843411,2023-01-16 05:30,100.00,989.15,1007.94,156,1.60,1.60,-68,1
1673843711,2023-01-16 05:35,100.00,989.13,1007.93,156,1.64,1.64,-68,1
1673844011,2023-01-16 05:40,100.00,989.08,1007.87,156,1.75,1.75,-68,1
1673844311,2023-01-16 05:45,100.00,989.08,1007.88,156,1.85,1.85,-68,1
1673844611,2023-01-16 05:50,100.00,989.12,1007.92,156,1.89,1.89,-68,1
1673844911,2023-01-16 05:55,100.00,989.14,1007.93,156,1.91,1.91,-68,1
1673845211,2023-01-16 06:00,100.00,989.12,1007.92,156,1.91,1.91,-68,1
1673845511,2023-01-16 06:05,100.00,989.16,1007.95,156,1.94,1.94,-68,1
1673845812,2023-01-16 06:10,100.00,989.21,1008.01,156,1.99,1.99,-68,1
1673846112,2023-01-16 06:15,100.00,989.26,1008.06,156,2.04,2.04,-68,1
1673846712,2023-01-16 06:25,100.00,989.19,1007.98,156,2.15,2.15,-68,1
1673847312,2023-01-16 06:35,100.00,989.20,1007.99,156,2.25,2.25,-68,1
1673847612,2023-01-16 06:40,100.00,989.22,1008.02,156,2.27,2.27,-68,1
1673847912,2023-01-16 06:45,100.00,989.19,1007.99,156,2.30,2.30,-68,1
1673848212,2023-01-16 06:50,100.00,989.23,1008.03,156,2.34,2.34,-68,1
1673848512,2023-01-16 06:55,100.00,989.25,1008.05,156,2.36,2.36,-68,1
1673848812,2023-01-16 07:00,100.00,989.22,1008.02,156,2.31,2.31,-68,1
1673849113,2023-01-16 07:05,100.00,989.17,1007.96,156,2.26,2.26,-68,1
1673849413,2023-01-16 07:10,100.00,989.23,1008.03,156,2.29,2.29,-68,1
1673849713,2023-01-16 07:15,100.00,989.30,1008.09,156,2.21,2.21,-68,1
1673850013,2023-01-16 07:20,100.00,989.27,1008.07,156,2.21,2.21,-68,1
1673850313,2023-01-16 07:25,100.00,989.36,1008.15,156,2.24,2.24,-68,1
1673850613,2023-01-16 07:30,100.00,989.36,1008.16,156,2.24,2.24,-68,1
1673850913,2023-01-16 07:35,100.00,989.37,1008.17,156,2.26,2.26,-68,1
1673851513,2023-01-16 07:45,100.00,989.34,1008.14,156,2.29,2.29,-68,1
1673852113,2023-01-16 07:55,100.00,989.30,1008.09,156,2.30,2.30,-68,1
1673852413,2023-01-16 08:00,100.00,989.16,1007.96,156,2.33,2.33,-68,1
1673852713,2023-01-16 08:05,100.00,989.21,1008.01,156,2.35,2.35,-68,1
1673853314,2023-01-16 08:15,100.00,989.02,1007.81,156,2.41,2.41,-68,1
1673853614,2023-01-16 08:20,100.00,989.05,1007.85,156,2.49,2.49,-68,1
1673853914,2023-01-16 08:25,100.00,989.09,1007.88,156,2.58,2.58,-67,1
1673854514,2023-01-16 08:35,100.00,988.94,1007.73,156,2.68,2.68,-72,1
1673854814,2023-01-16 08:40,100.00,988.95,1007.74,156,2.72,2.72,-72,1
1673855114,2023-01-16 08:45,100.00,988.91,1007.70,156,2.75,2.75,-72,1
1673855414,2023-01-16 08:50,100.00,988.90,1007.70,156,2.84,2.84,-72,1
1673855714,2023-01-16 08:55,100.00,988.94,1007.73,156,2.87,2.87,-73,1
1673856014,2023-01-16 09:00,100.00,988.92,1007.72,156,2.96,2.96,-73,1
1673856314,2023-01-16 09:05,100.00,988.97,1007.77,156,2.98,2.98,-73,1
1673856614,2023-01-16 09:10,100.00,988.94,1007.73,156,2.96,2.96,-73,1
1673856914,2023-01-16 09:15,100.00,988.97,1007.76,156,3.04,3.04,-73,1
1673857215,2023-01-16 09:20,100.00,988.89,1007.69,156,3.00,3.00,-73,1
1673857515,2023-01-16 09:25,100.00,988.97,1007.76,156,3.15,3.15,-73,1
1673857815,2023-01-16 09:30,100.00,988.90,1007.70,156,3.16,3.16,-74,1
1673858115,2023-01-16 09:35,100.00,988.93,1007.72,156,3.05,3.05,-73,1
1673858415,2023-01-16 09:40,100.00,988.83,1007.62,156,3.14,3.14,-74,1
1673858715,2023-01-16 09:45,100.00,988.78,1007.58,156,3.12,3.12,-73,1
1673859015,2023-01-16 09:50,100.00,988.86,1007.65,156,3.20,3.20,-74,1
1673859315,2023-01-16 09:55,100.00,988.90,1007.69,156,3.43,3.43,-73,1
1673859615,2023-01-16 10:00,100.00,988.81,1007.61,156,3.14,3.14,-73,1
1673859915,2023-01-16 10:05,100.00,988.81,1007.61,156,3.15,3.15,-73,1
1673860215,2023-01-16 10:10,100.00,988.78,1007.58,156,3.24,3.24,-74,1
1673860515,2023-01-16 10:15,100.00,988.81,1007.60,156,3.10,3.10,-73,1
1673860816,2023-01-16 10:20,100.00,988.60,1007.39,156,2.97,2.97,-73,1
1673861116,2023-01-16 10:25,100.00,988.60,1007.40,156,3.02,3.02,-73,1
1673861416,2023-01-16 10:30,100.00,988.68,1007.47,156,2.85,2.85,-73,1
1673861716,2023-01-16 10:35,100.00,988.66,1007.46,156,2.57,2.57,-72,1
1673862016,2023-01-16 10:40,100.00,988.64,1007.43,156,2.55,2.55,-73,1
1673862316,2023-01-16 10:45,100.00,988.55,1007.34,156,2.54,2.54,-72,1
1673862616,2023-01-16 10:50,100.00,988.50,1007.29,156,2.57,2.57,-74,1
1673862916,2023-01-16 10:55,100.00,988.32,1007.11,156,2.53,2.53,-73,1
1673863216,2023-01-16 11:00,100.00,988.14,1006.94,156,2.54,2.54,-73,1
1673863516,2023-01-16 11:05,100.00,988.12,1006.92,156,2.63,2.63,-74,1
1673863816,2023-01-16 11:10,100.00,988.12,1006.92,156,2.77,2.77,-73,1
1673864116,2023-01-16 11:15,100.00,988.12,1006.91,156,2.85,2.85,-74,1
1673864416,2023-01-16 11:20,100.00,988.00,1006.80,156,2.83,2.83,-74,1
1673864716,2023-01-16 11:25,100.00,987.85,1006.64,156,2.71,2.71,-73,1
1673865017,2023-01-16 11:30,100.00,987.85,1006.65,156,2.74,2.74,-72,1
1673865317,2023-01-16 11:35,100.00,987.74,1006.54,156,2.79,2.79,-72,1
1673865617,2023-01-16 11:40,100.00,987.69,1006.49,156,2.87,2.87,-73,1
1673865917,2023-01-16 11:45,100.00,987.71,1006.51,156,2.91,2.91,-72,1
1673866217,2023-01-16 11:50,100.00,987.61,1006.41,156,3.06,3.06,-73,1
1673866517,2023-01-16 11:55,100.00,987.60,1006.39,156,3.00,3.00,-74,1
1673866817,2023-01-16 12:00,100.00,987.66,1006.45,156,3.08,3.08,-73,1
1673867117,2023-01-16 12:05,100.00,987.65,1006.44,156,3.14,3.14,-73,1
1673867417,2023-01-16 12:10,100.00,987.53,1006.33,156,3.16,3.16,-73,1
1673867717,2023-01-16 12:15,100.00,987.47,1006.27,156,3.13,3.13,-73,1
1673868017,2023-01-16 12:20,100.00,987.33,1006.12,156,3.11,3.11,-73,1
1673868317,2023-01-16 12:25,100.00,987.21,1006.01,156,3.14,3.14,-74,1
1673868617,2023-01-16 12:30,100.00,986.99,1005.78,156,3.19,3.19,-74,1
1673868918,2023-01-16 12:35,100.00,986.90,1005.69,156,3.25,3.25,-74,1
1673869218,2023-01-16 12:40,100.00,986.74,1005.53,156,3.31,3.31,-74,1
1673869518,2023-01-16 12:45,100.00,986.70,1005.49,156,3.35,3.35,-73,1
1673869818,2023-01-16 12:50,100.00,986.67,1005.47,156,3.33,3.33,-73,1
1673870118,2023-01-16 12:55,100.00,986.69,1005.48,156,3.42,3.42,-74,1
1673870418,2023-01-16 13:00,100.00,986.58,1005.37,156,3.40,3.40,-74,1
1673870718,2023-01-16 13:05,100.00,986.54,1005.34,156,3.44,3.44,-74,1
1673871018,2023-01-16 13:10,100.00,986.46,1005.25,156,3.49,3.49,-74,1
1673871318,2023-01-16 13:15,100.00,986.36,1005.15,156,3.53,3.53,-74,1
1673871618,2023-01-16 13:20,100.00,986.28,1005.08,156,3.54,3.54,-73,1
1673871918,2023-01-16 13:25,100.00,986.26,1005.06,156,3.60,3.60,-74,1
1673872218,2023-01-16 13:30,100.00,986.15,1004.94,156,3.64,3.64,-75,1
1673872518,2023-01-16 13:35,100.00,986.16,1004.95,156,3.67,3.67,-74,1
1673872818,2023-01-16 13:40,100.00,986.08,1004.88,156,3.67,3.67,-73,1
1673873119,2023-01-16 13:45,100.00,985.94,1004.73,156,3.69,3.69,-74,1
1673873419,2023-01-16 13:50,100.00,985.78,1004.57,156,3.63,3.63,-74,1
1673873719,2023-01-16 13:55,100.00,985.66,1004.45,156,3.66,3.66,-73,1
1673874019,2023-01-16 14:00,100.00,985.69,1004.48,156,3.67,3.67,-74,1
1673874319,2023-01-16 14:05,100.00,985.65,1004.45,156,3.61,3.61,-73,1
1673874619,2023-01-16 14:10,100.00,985.50,1004.30,156,3.63,3.63,-74,1
1673874919,2023-01-16 14:15,100.00,985.44,1004.23,156,3.51,3.51,-73,1
1673875219,2023-01-16 14:20,100.00,985.31,1004.10,156,3.48,3.48,-74,1
1673875519,2023-01-16 14:25,100.00,985.33,1004.13,156,3.47,3.47,-73,1
1673875819,2023-01-16 14:30,100.00,985.25,1004.05,156,3.48,3.48,-73,1
1673876119,2023-01-16 14:35,100.00,985.23,1004.02,156,3.50,3.50,-74,1
1673876419,2023-01-16 14:40,100.00,985.24,1004.04,156,3.47,3.47,-74,1
1673876719,2023-01-16 14:45,100.00,985.21,1004.00,156,3.46,3.46,-74,1
1673877320,2023-01-16 14:55,100.00,985.16,1003.95,156,3.53,3.53,-71,1
1673877620,2023-01-16 15:00,100.00,984.99,1003.79,156,3.54,3.54,-73,1
1673877920,2023-01-16 15:05,100.00,985.03,1003.83,156,3.53,3.53,-73,1
1673878220,2023-01-16 15:10,100.00,984.97,1003.77,156,3.58,3.58,-74,1
1673878520,2023-01-16 15:15,100.00,984.82,1003.62,156,3.51,3.51,-75,1
1673878820,2023-01-16 15:20,100.00,984.75,1003.55,156,3.51,3.51,-75,1
1673879120,2023-01-16 15:25,100.00,984.74,1003.53,156,3.50,3.50,-76,1
1673879420,2023-01-16 15:30,100.00,984.78,1003.58,156,3.39,3.39,-75,1
1673879720,2023-01-16 15:35,100.00,984.66,1003.46,156,3.35,3.35,-75,1
1673880020,2023-01-16 15:40,100.00,984.67,1003.46,156,3.27,3.27,-74,1
1673880320,2023-01-16 15:45,100.00,984.64,1003.44,156,3.26,3.26,-74,1
1673880621,2023-01-16 15:50,100.00,984.61,1003.41,156,3.22,3.22,-75,1
1673880921,2023-01-16 15:55,100.00,984.52,1003.32,156,3.23,3.23,-75,1
1673881221,2023-01-16 16:00,100.00,984.51,1003.30,156,3.16,3.16,-75,1
1673881521,2023-01-16 16:05,100.00,984.42,1003.21,156,3.12,3.12,-74,1
1673881821,2023-01-16 16:10,100.00,984.46,1003.26,156,3.03,3.03,-75,1
1673882121,2023-01-16 16:15,100.00,984.41,1003.20,156,2.98,2.98,-74,1
1673882421,2023-01-16 16:20,100.00,984.38,1003.18,156,2.97,2.97,-74,1
1673882721,2023-01-16 16:25,100.00,984.40,1003.19,156,3.01,3.01,-75,1
1673883021,2023-01-16 16:30,100.00,984.26,1003.05,156,2.93,2.93,-75,1
1673883321,2023-01-16 16:35,100.00,984.24,1003.04,156,2.88,2.88,-74,1
1673883921,2023-01-16 16:45,100.00,984.20,1002.99,156,2.83,2.83,-74,1
1673884221,2023-01-16 16:50,100.00,984.12,1002.91,156,2.80,2.80,-74,1
1673885422,2023-01-16 17:10,100.00,983.90,1002.70,156,2.67,2.67,-75,1
1673885722,2023-01-16 17:15,100.00,983.84,1002.63,156,2.71,2.71,-75,1
1673886022,2023-01-16 17:20,100.00,983.74,1002.54,156,2.66,2.66,-75,1
1673886322,2023-01-16 17:25,100.00,983.70,1002.49,156,2.70,2.70,-75,1
1673886622,2023-01-16 17:30,100.00,983.60,1002.40,156,2.73,2.73,-75,1
1673886922,2023-01-16 17:35,100.00,983.51,1002.31,156,2.73,2.73,-75,1
1673887222,2023-01-16 17:40,100.00,983.44,1002.24,156,2.71,2.71,-75,1
1673887522,2023-01-16 17:45,100.00,983.40,1002.20,156,2.67,2.67,-75,1
1673887822,2023-01-16 17:50,100.00,983.37,1002.16,156,2.77,2.77,-75,1
1673888122,2023-01-16 17:55,100.00,983.22,1002.01,156,2.78,2.78,-75,1
1673888423,2023-01-16 18:00,100.00,983.21,1002.01,156,2.77,2.77,-75,1
1673888723,2023-01-16 18:05,100.00,983.18,1001.97,156,2.76,2.76,-75,1
1673889023,2023-01-16 18:10,100.00,983.13,1001.92,156,2.78,2.78,-75,1
1673889323,2023-01-16 18:15,100.00,983.08,1001.87,156,2.78,2.78,-75,1
1673889623,2023-01-16 18:20,100.00,982.99,1001.79,156,2.74,2.74,-75,1
1673889923,2023-01-16 18:25,100.00,982.92,1001.72,156,2.75,2.75,-75,1
1673890223,2023-01-16 18:30,100.00,982.77,1001.56,156,2.75,2.75,-75,1
1673890523,2023-01-16 18:35,100.00,982.70,1001.49,156,2.74,2.74,-75,1
1673890823,2023-01-16 18:40,100.00,982.65,1001.45,156,2.73,2.73,-75,1
1673891123,2023-01-16 18:45,100.00,982.47,1001.27,156,2.75,2.75,-75,1
1673891423,2023-01-16 18:50,100.00,982.43,1001.22,156,2.74,2.74,-75,1
1673891724,2023-01-16 18:55,100.00,982.34,1001.14,156,2.71,2.71,-75,1
1673892024,2023-01-16 19:00,100.00,982.20,1000.99,156,2.65,2.65,-75,1
1673892324,2023-01-16 19:05,100.00,982.14,1000.93,156,2.64,2.64,-75,1
1673892624,2023-01-16 19:10,100.00,982.11,1000.90,156,2.72,2.72,-75,1
1673892924,2023-01-16 19:15,100.00,982.13,1000.92,156,2.70,2.70,-75,1
1673893224,2023-01-16 19:20,100.00,982.00,1000.80,156,2.68,2.68,-75,1
1673893524,2023-01-16 19:25,100.00,981.92,1000.72,156,2.62,2.62,-75,1
1673893824,2023-01-16 19:30,100.00,981.78,1000.58,156,2.65,2.65,-75,1
1673894124,2023-01-16 19:35,100.00,981.73,1000.52,156,2.67,2.67,-75,1
1673894425,2023-01-16 19:40,100.00,981.56,1000.36,156,2.63,2.63,-75,1
1673894725,2023-01-16 19:45,100.00,981.41,1000.20,156,2.62,2.62,-75,1
1673895025,2023-01-16 19:50,100.00,981.22,1000.02,156,2.67,2.67,-75,1
1673895325,2023-01-16 19:55,100.00,981.21,1000.00,156,2.65,2.65,-75,1
1673895625,2023-01-16 20:00,100.00,981.14,999.94,156,2.65,2.65,-75,1
1673895925,2023-01-16 20:05,100.00,981.00,999.80,156,2.65,2.65,-75,1
1673896225,2023-01-16 20:10,100.00,980.99,999.79,156,2.59,2.59,-75,1
1673896525,2023-01-16 20:15,100.00,980.95,999.74,156,2.64,2.64,-75,1
1673896825,2023-01-16 20:20,100.00,980.95,999.75,156,2.61,2.61,-75,1
1673897125,2023-01-16 20:25,100.00,980.85,999.65,156,2.67,2.67,-75,1
1673897425,2023-01-16 20:30,100.00,980.79,999.59,156,2.61,2.61,-75,1
1673897725,2023-01-16 20:35,100.00,980.73,999.53,156,2.63,2.63,-75,1
1673898025,2023-01-16 20:40,100.00,980.62,999.42,156,2.63,2.63,-75,1
1673898326,2023-01-16 20:45,100.00,980.50,999.29,156,2.67,2.67,-75,1
1673898626,2023-01-16 20:50,100.00,980.40,999.20,156,2.60,2.60,-75,1
1673898926,2023-01-16 20:55,100.00,980.29,999.09,156,2.63,2.63,-75,1
1673899226,2023-01-16 21:00,100.00,980.26,999.05,156,2.61,2.61,-75,1
1673899526,2023-01-16 21:05,100.00,980.21,999.00,156,2.58,2.58,-75,1
1673899826,2023-01-16 21:10,100.00,980.18,998.97,156,2.57,2.57,-75,1
1673900126,2023-01-16 21:15,100.00,980.03,998.82,156,2.56,2.56,-75,1
1673900426,2023-01-16 21:20,100.00,979.96,998.75,156,2.55,2.55,-75,1
1673900726,2023-01-16 21:25,100.00,979.80,998.59,156,2.56,2.56,-75,1
1673901026,2023-01-16 21:30,100.00,979.72,998.51,156,2.53,2.53,-75,1
1673901326,2023-01-16 21:35,100.00,979.61,998.41,156,2.51,2.51,-74,1
1673901626,2023-01-16 21:40,100.00,979.61,998.40,156,2.48,2.48,-75,1
1673901927,2023-01-16 21:45,100.00,979.57,998.36,156,2.50,2.50,-75,1
1673902227,2023-01-16 21:50,100.00,979.46,998.25,156,2.49,2.49,-75,1
1673902527,2023-01-16 21:55,100.00,979.36,998.16,156,2.47,2.47,-75,1
1673902827,2023-01-16 22:00,100.00,979.25,998.04,156,2.45,2.45,-75,1
1673903127,2023-01-16 22:05,100.00,979.14,997.93,156,2.42,2.42,-75,1
1673903427,2023-01-16 22:10,100.00,979.07,997.86,156,2.38,2.38,-75,1
1673903727,2023-01-16 22:15,100.00,979.01,997.81,156,2.37,2.37,-75,1
1673904027,2023-01-16 22:20,100.00,979.07,997.86,156,2.36,2.36,-75,1
1673904327,2023-01-16 22:25,100.00,979.04,997.84,156,2.38,2.38,-75,1
1673904627,2023-01-16 22:30,100.00,978.87,997.66,156,2.36,2.36,-75,1
1673904927,2023-01-16 22:35,100.00,978.81,997.61,156,2.32,2.32,-75,1
1673905227,2023-01-16 22:40,100.00,978.83,997.63,156,2.37,2.37,-75,1
1673905528,2023-01-16 22:45,100.00,978.82,997.61,156,2.40,2.40,-75,1
1673905828,2023-01-16 22:50,100.00,978.72,997.52,156,2.37,2.37,-75,1
1673906128,2023-01-16 22:55,100.00,978.47,997.26,156,2.33,2.33,-75,1
1673906428,2023-01-16 23:00,100.00,978.22,997.02,156,2.30,2.30,-75,1
1673906728,2023-01-16 23:05,100.00,978.08,996.87,156,2.27,2.27,-76,1
1673907028,2023-01-16 23:10,100.00,977.97,996.77,156,2.14,2.14,-76,1
1673907328,2023-01-16 23:15,100.00,977.91,996.71,156,2.16,2.16,-75,1
1673907628,2023-01-16 23:20,100.00,978.36,997.15,156,2.20,2.20,-75,1
1673907928,2023-01-16 23:25,100.00,978.37,997.17,156,2.18,2.18,-75,1
1673908228,2023-01-16 23:30,100.00,978.34,997.13,156,2.21,2.21,-75,1
1673908528,2023-01-16 23:35,100.00,978.34,997.14,156,2.26,2.26,-75,1
1673908828,2023-01-16 23:40,100.00,978.31,997.11,156,2.23,2.23,-75,1
1673909128,2023-01-16 23:45,100.00,978.22,997.02,156,2.24,2.24,-75,1
1673909429,2023-01-16 23:50,100.00,978.05,996.85,156,2.20,2.20,-75,1
1673909729,2023-01-16 23:55,100.00,977.98,996.77,156,2.21,2.21,-74,1