1673910029,2023-01-17 00:00,100.00,977.90,996.69,156,2.16,2.16,-74,1
1673910329,2023-01-17 00:05,100.00,977.83,996.62,156,2.08,2.08,-74,1
1673910629,2023-01-17 00:10,100.00,977.73,996.52,156,2.03,2.03,-74,1
1673910929,2023-01-17 00:15,100.00,977.59,996.39,156,1.98,1.98,-74,1
1673911229,2023-01-17 00:20,100.00,977.58,996.38,156,1.93,1.93,-74,1
1673911529,2023-01-17 00:25,100.00,977.52,996.31,156,1.82,1.82,-74,1
1673911829,2023-01-17 00:30,100.00,977.43,996.22,156,1.70,1.70,-74,1
1673912129,2023-01-17 00:35,100.00,977.39,996.18,156,1.63,1.63,-74,1
1673912429,2023-01-17 00:40,100.00,977.33,996.13,156,1.57,1.57,-74,1
1673912729,2023-01-17 00:45,100.00,977.24,996.03,156,1.36,1.36,-74,1
1673913029,2023-01-17 00:50,100.00,977.17,995.96,156,1.30,1.30,-74,1
1673913329,2023-01-17 00:55,100.00,977.11,995.91,156,1.20,1.20,-75,1
1673913629,2023-01-17 01:00,100.00,977.05,995.84,156,1.05,1.05,-74,1
1673913930,2023-01-17 01:05,100.00,977.06,995.85,156,0.98,0.98,-74,1
1673914230,2023-01-17 01:10,100.00,977.01,995.81,156,0.93,0.93,-74,1
1673914530,2023-01-17 01:15,100.00,976.98,995.78,156,0.87,0.87,-74,1
1673914830,2023-01-17 01:20,100.00,977.00,995.80,156,0.78,0.78,-74,1
1673915130,2023-01-17 01:25,100.00,976.93,995.72,156,0.69,0.69,-74,1
1673915430,2023-01-17 01:30,100.00,977.02,995.81,156,0.68,0.68,-74,1
1673915730,2023-01-17 01:35,100.00,976.93,995.72,156,0.66,0.66,-74,1
1673916030,2023-01-17 01:40,100.00,976.79,995.59,156,0.60,0.60,-74,1
1673916330,2023-01-17 01:45,100.00,976.77,995.56,156,0.55,0.55,-74,1
1673916630,2023-01-17 01:50,100.00,976.65,995.45,156,0.54,0.54,-74,1
1673916930,2023-01-17 01:55,100.00,976.78,995.58,156,0.60,0.60,-74,1
1673917230,2023-01-17 02:00,100.00,976.70,995.50,156,0.64,0.64,-74,1
1673917530,2023-01-17 02:05,100.00,976.58,995.37,156,0.68,0.68,-74,1
1673917830,2023-01-17 02:10,100.00,976.37,995.16,156,0.74,0.74,-74,1
1673918131,2023-01-17 02:15,100.00,976.24,995.03,156,0.76,0.76,-75,1
1673918431,2023-01-17 02:20,100.00,976.13,994.93,156,0.75,0.75,-74,1
1673918731,2023-01-17 02:25,100.00,976.13,994.92,156,0.77,0.77,-74,1
1673919031,2023-01-17 02:30,100.00,976.01,994.81,156,0.76,0.76,-74,1
1673919331,2023-01-17 02:35,100.00,976.07,994.86,156,0.79,0.79,-74,1
1673919631,2023-01-17 02:40,100.00,976.04,994.84,156,0.88,0.88,-74,1
1673919931,2023-01-17 02:45,100.00,976.05,994.84,156,0.90,0.90,-74,1
1673920231,2023-01-17 02:50,100.00,975.83,994.62,156,0.95,0.95,-75,1
1673920531,2023-01-17 02:55,100.00,975.88,994.67,156,1.03,1.03,-75,1
1673920831,2023-01-17 03:00,100.00,975.77,994.57,156,1.07,1.07,-75,1
1673921131,2023-01-17 03:05,100.00,975.70,994.49,156,1.14,1.14,-75,1
1673921431,2023-01-17 03:10,100.00,975.61,994.41,156,1.20,1.20,-75,1
1673921731,2023-01-17 03:15,100.00,975.61,994.41,156,1.26,1.26,-75,1
1673922031,2023-01-17 03:20,100.00,975.56,994.35,156,1.33,1.33,-75,1
1673922332,2023-01-17 03:25,100.00,975.50,994.30,156,1.36,1.36,-75,1
1673922632,2023-01-17 03:30,100.00,975.60,994.39,156,1.39,1.39,-75,1
1673922932,2023-01-17 03:35,100.00,975.54,994.34,156,1.40,1.40,-75,1
1673923232,2023-01-17 03:40,100.00,975.53,994.32,156,1.42,1.42,-75,1
1673923532,2023-01-17 03:45,100.00,975.56,994.36,156,1.45,1.45,-75,1
1673923832,2023-01-17 03:50,100.00,975.45,994.24,156,1.52,1.52,-75,1
1673924132,2023-01-17 03:55,100.00,975.40,994.19,156,1.49,1.49,-75,1
1673924432,2023-01-17 04:00,100.00,975.34,994.14,156,1.49,1.49,-75,1
1673924732,2023-01-17 04:05,100.00,975.35,994.15,156,1.52,1.52,-75,1
1673925032,2023-01-17 04:10,100.00,975.35,994.14,156,1.57,1.57,-75,1
1673925332,2023-01-17 04:15,100.00,975.31,994.10,156,1.57,1.57,-75,1
1673925632,2023-01-17 04:20,100.00,975.31,994.10,156,1.61,1.61,-75,1
1673925932,2023-01-17 04:25,100.00,975.23,994.02,156,1.64,1.64,-76,1
1673926232,2023-01-17 04:30,100.00,975.21,994.00,156,1.68,1.68,-76,1
1673926533,2023-01-17 04:35,100.00,975.23,994.03,156,1.68,1.68,-76,1
1673926833,2023-01-17 04:40,100.00,975.12,993.92,156,1.72,1.72,-76,1
1673927133,2023-01-17 04:45,100.00,975.14,993.94,156,1.74,1.74,-76,1
1673927433,2023-01-17 04:50,100.00,975.07,993.87,156,1.73,1.73,-76,1
1673927733,2023-01-17 04:55,100.00,975.02,993.82,156,1.76,1.76,-76,1
1673928033,2023-01-17 05:00,100.00,975.02,993.82,156,1.73,1.73,-76,1
1673928333,2023-01-17 05:05,100.00,974.91,993.71,156,1.78,1.78,-76,1
1673928633,2023-01-17 05:10,100.00,974.99,993.78,156,1.81,1.81,-76,1
1673928933,2023-01-17 05:15,100.00,974.96,993.75,156,1.86,1.86,-76,1
1673929233,2023-01-17 05:20,100.00,974.84,993.63,156,1.85,1.85,-76,1
1673929533,2023-01-17 05:25,100.00,974.85,993.64,156,1.85,1.85,-76,1
1673929833,2023-01-17 05:30,100.00,974.87,993.67,156,1.89,1.89,-76,1
1673930133,2023-01-17 05:35,100.00,974.87,993.66,156,1.87,1.87,-76,1
1673930433,2023-01-17 05:40,100.00,974.84,993.63,156,1.89,1.89,-76,1
1673930734,2023-01-17 05:45,100.00,974.84,993.63,156,1.91,1.91,-76,1
1673931034,2023-01-17 05:50,100.00,974.90,993.69,156,1.90,1.90,-76,1
1673931334,2023-01-17 05:55,100.00,974.86,993.65,156,1.95,1.95,-76,1
1673931634,2023-01-17 06:00,100.00,974.90,993.70,156,1.92,1.92,-75,1
1673931934,2023-01-17 06:05,100.00,974.97,993.76,156,1.92,1.92,-77,1
1673932234,2023-01-17 06:10,100.00,974.93,993.73,156,1.93,1.93,-77,1
1673932534,2023-01-17 06:15,100.00,975.12,993.91,156,1.81,1.81,-79,1
1673932834,2023-01-17 06:20,100.00,975.14,993.93,156,1.73,1.73,-78,1
1673933134,2023-01-17 06:25,100.00,975.06,993.86,156,1.74,1.74,-78,1
1673933434,2023-01-17 06:30,100.00,975.12,993.91,156,1.68,1.68,-78,1
1673933734,2023-01-17 06:35,100.00,975.16,993.96,156,1.58,1.58,-77,1
1673934034,2023-01-17 06:40,100.00,975.13,993.92,156,1.50,1.50,-76,1
1673934334,2023-01-17 06:45,100.00,975.10,993.89,156,1.52,1.52,-77,1
1673934634,2023-01-17 06:50,100.00,975.03,993.83,156,1.51,1.51,-77,1
1673934934,2023-01-17 06:55,100.00,975.17,993.97,156,1.43,1.43,-77,1
1673935235,2023-01-17 07:00,100.00,975.27,994.06,156,1.40,1.40,-77,1
1673935535,2023-01-17 07:05,100.00,975.11,993.90,156,1.32,1.32,-74,1
1673935835,2023-01-17 07:10,100.00,975.29,994.09,156,1.30,1.30,-75,1
1673936135,2023-01-17 07:15,100.00,975.43,994.23,156,1.25,1.25,-75,1
1673936435,2023-01-17 07:20,100.00,975.35,994.15,156,1.18,1.18,-74,1
1673936735,2023-01-17 07:25,100.00,975.51,994.30,156,1.16,1.16,-75,1
1673937035,2023-01-17 07:30,100.00,975.48,994.28,156,1.14,1.14,-75,1
1673937335,2023-01-17 07:35,100.00,975.61,994.40,156,1.15,1.15,-75,1
1673937635,2023-01-17 07:40,100.00,975.58,994.37,156,1.11,1.11,-74,1
1673937935,2023-01-17 07:45,100.00,975.65,994.44,156,1.08,1.08,-74,1
1673938236,2023-01-17 07:50,100.00,975.58,994.38,156,1.04,1.04,-74,1
1673938536,2023-01-17 07:55,100.00,975.74,994.54,156,1.10,1.10,-75,1
1673938836,2023-01-17 08:00,100.00,975.75,994.54,156,1.26,1.26,-74,1
1673939136,2023-01-17 08:05,100.00,975.74,994.53,156,1.26,1.26,-74,1
1673939436,2023-01-17 08:10,100.00,975.69,994.49,156,1.27,1.27,-71,1
1673939737,2023-01-17 08:15,100.00,975.62,994.42,156,1.28,1.28,-69,1
1673940037,2023-01-17 08:20,100.00,975.55,994.34,156,1.35,1.35,-71,1
1673940337,2023-01-17 08:25,100.00,975.64,994.44,156,1.43,1.43,-68,1
1673940637,2023-01-17 08:30,100.00,975.64,994.44,156,1.46,1.46,-68,1
1673940937,2023-01-17 08:35,100.00,975.64,994.43,156,1.50,1.50,-68,1
1673941237,2023-01-17 08:40,100.00,975.55,994.35,156,1.52,1.52,-70,1
1673941537,2023-01-17 08:45,100.00,975.46,994.26,156,1.58,1.58,-69,1
1673941837,2023-01-17 08:50,100.00,975.49,994.28,156,1.63,1.63,-68,1
1673942137,2023-01-17 08:55,100.00,975.45,994.25,156,1.76,1.76,-70,1
1673942437,2023-01-17 09:00,100.00,975.53,994.33,156,1.90,1.90,-68,1
1673942737,2023-01-17 09:05,100.00,975.75,994.55,156,2.06,2.06,-69,1
1673943037,2023-01-17 09:10,100.00,975.81,994.60,156,2.23,2.23,-69,1
1673943338,2023-01-17 09:15,100.00,975.78,994.57,156,2.33,2.33,-69,1
1673943638,2023-01-17 09:20,100.00,975.75,994.55,156,2.56,2.56,-65,1
1673943938,2023-01-17 09:25,100.00,975.80,994.59,156,2.77,2.77,-66,1
1673944238,2023-01-17 09:30,100.00,975.84,994.63,156,3.06,3.06,-68,1
1673944538,2023-01-17 09:35,100.00,975.82,994.62,156,3.03,3.03,-68,1
1673944838,2023-01-17 09:40,100.00,975.84,994.64,156,3.14,3.14,-67,1
1673945138,2023-01-17 09:45,100.00,975.83,994.62,156,3.34,3.34,-67,1
1673945438,2023-01-17 09:50,100.00,975.75,994.55,156,3.44,3.44,-70,1
1673945738,2023-01-17 09:55,100.00,975.72,994.51,156,3.52,3.52,-69,1
1673946038,2023-01-17 10:00,100.00,975.58,994.38,156,3.62,3.62,-69,1
1673946338,2023-01-17 10:05,100.00,975.52,994.32,156,3.83,3.83,-70,1
1673946638,2023-01-17 10:10,100.00,975.68,994.47,156,3.93,3.93,-69,1
1673946938,2023-01-17 10:15,100.00,975.71,994.50,156,4.04,4.04,-63,1
1673947239,2023-01-17 10:20,100.00,975.47,994.26,156,4.06,4.06,-64,1
1673947539,2023-01-17 10:25,100.00,975.40,994.20,156,4.12,4.12,-64,1
1673947839,2023-01-17 10:30,100.00,975.57,994.36,156,4.28,4.28,-63,1
1673948139,2023-01-17 10:35,100.00,975.52,994.31,156,4.33,4.33,-66,1
1673948439,2023-01-17 10:40,100.00,975.30,994.10,156,4.37,4.37,-66,1
1673948739,2023-01-17 10:45,100.00,975.21,994.01,156,4.36,4.36,-66,1
1673949039,2023-01-17 10:50,100.00,975.47,994.26,156,4.51,4.51,-66,1
1673949339,2023-01-17 10:55,100.00,975.44,994.23,156,4.60,4.60,-67,1
1673949639,2023-01-17 11:00,100.00,975.40,994.20,156,4.66,4.66,-68,1
1673949939,2023-01-17 11:05,100.00,975.54,994.34,156,4.73,4.73,-68,1
1673950239,2023-01-17 11:10,100.00,975.51,994.30,156,4.88,4.88,-68,1
1673950539,2023-01-17 11:15,100.00,975.50,994.30,156,5.00,5.00,-67,1
1673950840,2023-01-17 11:20,100.00,975.31,994.10,156,4.85,4.85,-68,1
1673951140,2023-01-17 11:25,100.00,975.40,994.20,156,4.88,4.88,-68,1
1673951440,2023-01-17 11:30,100.00,975.65,994.44,156,4.82,4.82,-68,1
1673951740,2023-01-17 11:35,100.00,975.66,994.45,156,4.78,4.78,-68,1
1673952040,2023-01-17 11:40,100.00,975.63,994.42,156,4.66,4.66,-69,1
1673952340,2023-01-17 11:45,100.00,975.64,994.44,156,4.66,4.66,-70,1
1673952640,2023-01-17 11:50,100.00,975.64,994.44,156,4.61,4.61,-71,1
1673952940,2023-01-17 11:55,100.00,975.65,994.45,156,4.66,4.66,-71,1
1673953240,2023-01-17 12:00,100.00,975.69,994.49,156,4.62,4.62,-73,1
1673953540,2023-01-17 12:05,100.00,975.66,994.45,156,4.62,4.62,-73,1
1673953840,2023-01-17 12:10,100.00,975.65,994.45,156,4.53,4.53,-73,1
1673954140,2023-01-17 12:15,100.00,975.82,994.61,156,4.49,4.49,-73,1
1673954440,2023-01-17 12:20,100.00,975.84,994.64,156,4.46,4.46,-73,1
1673954741,2023-01-17 12:25,100.00,975.90,994.70,156,4.38,4.38,-72,1
1673955041,2023-01-17 12:30,100.00,976.09,994.89,156,4.34,4.34,-72,1
1673955341,2023-01-17 12:35,100.00,976.15,994.95,156,4.11,4.11,-72,1
1673955641,2023-01-17 12:40,100.00,976.14,994.93,156,3.92,3.92,-72,1
1673955941,2023-01-17 12:45,100.00,976.16,994.96,156,3.69,3.69,-72,1
1673956241,2023-01-17 12:50,100.00,976.16,994.96,156,3.48,3.48,-72,1
1673956541,2023-01-17 12:55,100.00,976.08,994.88,156,3.24,3.24,-71,1
1673956841,2023-01-17 13:00,100.00,976.07,994.87,156,3.07,3.07,-72,1
1673957141,2023-01-17 13:05,100.00,976.07,994.87,156,2.90,2.90,-72,1
1673957441,2023-01-17 13:10,100.00,976.01,994.81,156,2.74,2.74,-72,1
1673957741,2023-01-17 13:15,100.00,975.88,994.67,156,2.64,2.64,-71,1
1673958042,2023-01-17 13:20,100.00,975.90,994.69,156,2.52,2.52,-72,1
1673958342,2023-01-17 13:25,100.00,975.93,994.72,156,2.45,2.45,-72,1
1673958642,2023-01-17 13:30,100.00,975.92,994.71,156,2.42,2.42,-72,1
1673958942,2023-01-17 13:35,100.00,975.94,994.74,156,2.46,2.46,-71,1
1673959242,2023-01-17 13:40,100.00,975.99,994.79,156,2.37,2.37,-72,1
1673959542,2023-01-17 13:45,100.00,975.99,994.79,156,2.35,2.35,-72,1
1673959842,2023-01-17 13:50,100.00,975.96,994.76,156,2.46,2.46,-72,1
1673960142,2023-01-17 13:55,100.00,975.94,994.74,156,2.48,2.48,-71,1
1673960442,2023-01-17 14:00,100.00,975.95,994.75,156,2.41,2.41,-72,1
1673960742,2023-01-17 14:05,100.00,975.99,994.79,156,2.38,2.38,-72,1
1673961042,2023-01-17 14:10,100.00,975.98,994.78,156,2.37,2.37,-73,1
1673961343,2023-01-17 14:15,100.00,976.02,994.81,156,2.40,2.40,-73,1
1673961643,2023-01-17 14:20,100.00,976.11,994.90,156,2.41,2.41,-73,1
1673961943,2023-01-17 14:25,100.00,976.08,994.88,156,2.45,2.45,-72,1
1673962243,2023-01-17 14:30,100.00,976.11,994.90,156,2.49,2.49,-72,1
1673962543,2023-01-17 14:35,100.00,976.13,994.92,156,2.52,2.52,-72,1
1673962843,2023-01-17 14:40,100.00,976.08,994.88,156,2.50,2.50,-72,1
1673963143,2023-01-17 14:45,100.00,975.96,994.75,156,2.52,2.52,-72,1
1673963443,2023-01-17 14:50,100.00,976.01,994.81,156,2.51,2.51,-72,1
1673963743,2023-01-17 14:55,100.00,975.94,994.74,156,2.50,2.50,-72,1
1673964043,2023-01-17 15:00,100.00,976.05,994.84,156,2.51,2.51,-72,1
1673964343,2023-01-17 15:05,100.00,976.23,995.02,156,2.42,2.42,-72,1
1673964643,2023-01-17 15:10,100.00,976.21,995.00,156,2.35,2.35,-72,1
1673964943,2023-01-17 15:15,100.00,976.10,994.89,156,2.28,2.28,-72,1
1673965244,2023-01-17 15:20,100.00,975.97,994.76,156,2.33,2.33,-71,1
1673965544,2023-01-17 15:25,100.00,975.94,994.74,156,2.34,2.34,-71,1
1673965844,2023-01-17 15:30,100.00,975.85,994.65,156,2.26,2.26,-72,1
1673966144,2023-01-17 15:35,100.00,975.82,994.61,156,2.11,2.11,-72,1
1673966444,2023-01-17 15:40,100.00,976.14,994.94,156,1.94,1.94,-72,1
1673966744,2023-01-17 15:45,100.00,976.06,994.85,156,1.74,1.74,-72,1
1673967044,2023-01-17 15:50,100.00,976.22,995.02,156,1.54,1.54,-72,1
1673967344,2023-01-17 15:55,100.00,976.30,995.10,156,1.34,1.34,-73,1
1673967644,2023-01-17 16:00,100.00,976.40,995.19,156,1.18,1.18,-72,1
1673967944,2023-01-17 16:05,100.00,976.34,995.13,156,1.08,1.08,-72,1
1673968244,2023-01-17 16:10,100.00,976.27,995.06,156,0.97,0.97,-71,1
1673968544,2023-01-17 16:15,100.00,976.37,995.17,156,0.87,0.87,-71,1
1673968845,2023-01-17 16:20,100.00,976.53,995.32,156,0.75,0.75,-72,1
1673969145,2023-01-17 16:25,100.00,977.03,995.82,156,0.63,0.63,-72,1
1673969445,2023-01-17 16:30,100.00,977.16,995.96,156,0.53,0.53,-72,1
1673969745,2023-01-17 16:35,100.00,977.39,996.18,156,0.52,0.52,-71,1
1673970045,2023-01-17 16:40,100.00,977.34,996.13,156,0.67,0.67,-71,1
1673970345,2023-01-17 16:45,100.00,977.35,996.14,156,0.78,0.78,-72,1
1673970645,2023-01-17 16:50,100.00,977.41,996.20,156,0.80,0.80,-72,1
1673970945,2023-01-17 16:55,100.00,977.33,996.12,156,0.88,0.88,-72,1
1673971245,2023-01-17 17:00,100.00,977.50,996.30,156,0.98,0.98,-72,1
1673971545,2023-01-17 17:05,100.00,977.58,996.38,156,1.12,1.12,-71,1
1673971845,2023-01-17 17:10,100.00,977.68,996.47,156,1.26,1.26,-71,1
1673972145,2023-01-17 17:15,100.00,977.78,996.58,156,1.38,1.38,-72,1
1673972446,2023-01-17 17:20,100.00,977.80,996.60,156,1.43,1.43,-72,1
1673972746,2023-01-17 17:25,100.00,977.90,996.70,156,1.36,1.36,-72,1
1673973046,2023-01-17 17:30,100.00,977.96,996.75,156,1.12,1.12,-72,1
1673973346,2023-01-17 17:35,100.00,978.07,996.87,156,0.90,0.90,-72,1
1673973646,2023-01-17 17:40,100.00,978.11,996.91,156,0.68,0.68,-72,1
1673973946,2023-01-17 17:45,100.00,978.04,996.84,156,0.53,0.53,-72,1
1673974246,2023-01-17 17:50,100.00,978.14,996.94,156,0.38,0.38,-72,1
1673974546,2023-01-17 17:55,100.00,978.09,996.88,156,0.31,0.31,-72,1
1673974846,2023-01-17 18:00,100.00,978.11,996.90,156,0.25,0.25,-72,1
1673975146,2023-01-17 18:05,100.00,978.24,997.03,156,0.16,0.16,-72,1
1673975446,2023-01-17 18:10,100.00,978.24,997.03,156,0.08,0.08,-72,1
1673975747,2023-01-17 18:15,100.00,978.24,997.04,156,-0.02,-0.02,-72,1
1673976047,2023-01-17 18:20,100.00,978.22,997.01,156,-0.16,-0.16,-72,1
1673976347,2023-01-17 18:25,100.00,978.22,997.02,156,-0.20,-0.20,-72,1
1673976647,2023-01-17 18:30,100.00,978.20,997.00,156,-0.27,-0.27,-72,1
1673976947,2023-01-17 18:35,100.00,978.13,996.93,156,-0.36,-0.36,-72,1
1673977247,2023-01-17 18:40,100.00,978.16,996.95,156,-0.46,-0.46,-72,1
1673977547,2023-01-17 18:45,100.00,978.18,996.97,156,-0.47,-0.47,-72,1
1673977847,2023-01-17 18:50,100.00,978.16,996.95,156,-0.55,-0.55,-72,1
1673978147,2023-01-17 18:55,100.00,978.07,996.86,156,-0.65,-0.65,-72,1
1673978447,2023-01-17 19:00,100.00,977.95,996.75,156,-0.75,-0.75,-72,1
1673978747,2023-01-17 19:05,100.00,977.88,996.67,156,-0.80,-0.80,-72,1
1673979047,2023-01-17 19:10,100.00,977.90,996.70,156,-0.83,-0.83,-72,1
1673979347,2023-01-17 19:15,100.00,977.98,996.78,156,-0.84,-0.84,-72,1
1673979647,2023-01-17 19:20,100.00,977.89,996.68,156,-0.89,-0.89,-72,1
1673979948,2023-01-17 19:25,100.00,977.88,996.68,156,-0.95,-0.95,-72,1
1673980248,2023-01-17 19:30,100.00,977.94,996.73,156,-0.92,-0.92,-71,1
1673980548,2023-01-17 19:35,100.00,977.95,996.75,156,-0.93,-0.93,-72,1
1673981151,2023-01-17 19:45,100.00,977.90,996.70,156,-1.02,-1.02,-72,1
1673981451,2023-01-17 19:50,100.00,978.08,996.87,156,-1.04,-1.04,-72,1
1673981751,2023-01-17 19:55,100.00,978.24,997.03,156,-0.98,-0.98,-72,1
1673982051,2023-01-17 20:00,100.00,978.47,997.26,156,-0.85,-0.85,-72,1
1673982351,2023-01-17 20:05,100.00,978.39,997.19,156,-0.78,-0.78,-72,1
1673982651,2023-01-17 20:10,100.00,978.30,997.10,156,-0.70,-0.70,-71,1
1673982951,2023-01-17 20:15,100.00,978.43,997.22,156,-0.57,-0.57,-71,1
1673983254,2023-01-17 20:20,100.00,978.53,997.33,156,-0.54,-0.54,-71,1
1673983554,2023-01-17 20:25,100.00,978.55,997.34,156,-0.49,-0.49,-71,1
1673983855,2023-01-17 20:30,100.00,978.71,997.51,156,-0.50,-0.50,-71,1
1673984155,2023-01-17 20:35,100.00,978.79,997.58,156,-0.52,-0.52,-71,1
1673984455,2023-01-17 20:40,100.00,979.03,997.82,156,-0.59,-0.59,-72,1
1673984755,2023-01-17 20:45,100.00,979.07,997.86,156,-0.65,-0.65,-72,1
1673985055,2023-01-17 20:50,100.00,979.04,997.84,156,-0.76,-0.76,-72,1
1673985355,2023-01-17 20:55,100.00,979.04,997.84,156,-0.78,-0.78,-72,1
1673985655,2023-01-17 21:00,100.00,979.07,997.86,156,-0.86,-0.86,-72,1
1673985958,2023-01-17 21:05,100.00,978.95,997.74,156,-0.93,-0.93,-72,1
1673986258,2023-01-17 21:10,100.00,978.97,997.77,156,-1.02,-1.02,-72,1
1673986558,2023-01-17 21:15,100.00,979.07,997.86,156,-1.09,-1.09,-72,1
1673986858,2023-01-17 21:20,100.00,978.99,997.78,156,-1.07,-1.07,-72,1
1673987159,2023-01-17 21:25,100.00,979.01,997.81,156,-1.01,-1.01,-72,1
1673987459,2023-01-17 21:30,100.00,979.10,997.89,156,-1.01,-1.01,-72,1
1673987759,2023-01-17 21:35,100.00,979.17,997.97,156,-1.05,-1.05,-72,1
1673988059,2023-01-17 21:40,100.00,979.25,998.05,156,-1.04,-1.04,-72,1
1673988359,2023-01-17 21:45,100.00,979.32,998.12,156,-1.04,-1.04,-72,1
1673988659,2023-01-17 21:50,100.00,979.36,998.15,156,-1.07,-1.07,-72,1
1673988959,2023-01-17 21:55,100.00,979.31,998.11,156,-1.12,-1.12,-72,1
1673989259,2023-01-17 22:00,100.00,979.30,998.10,156,-1.15,-1.15,-72,1
1673989559,2023-01-17 22:05,100.00,979.53,998.32,156,-1.15,-1.15,-72,1
1673989859,2023-01-17 22:10,100.00,979.52,998.31,156,-1.14,-1.14,-72,1
1673990159,2023-01-17 22:15,100.00,979.51,998.30,156,-1.08,-1.08,-72,1
1673990460,2023-01-17 22:21,100.00,979.63,998.42,156,-1.01,-1.01,-72,1
1673990760,2023-01-17 22:26,100.00,979.61,998.41,156,-0.93,-0.93,-72,1
1673991060,2023-01-17 22:31,100.00,979.64,998.43,156,-0.84,-0.84,-72,1
1673991360,2023-01-17 22:36,100.00,979.55,998.35,156,-0.72,-0.72,-72,1
1673991660,2023-01-17 22:41,100.00,979.48,998.28,156,-0.53,-0.53,-72,1
1673991961,2023-01-17 22:46,100.00,979.58,998.37,156,-0.43,-0.43,-72,1
1673992261,2023-01-17 22:51,100.00,979.56,998.36,156,-0.36,-0.36,-72,1
1673992561,2023-01-17 22:56,100.00,979.57,998.36,156,-0.22,-0.22,-72,1
1673992861,2023-01-17 23:01,100.00,979.45,998.25,156,-0.16,-0.16,-72,1
1673993161,2023-01-17 23:06,100.00,979.31,998.11,156,-0.10,-0.10,-72,1
1673993461,2023-01-17 23:11,100.00,979.31,998.11,156,-0.05,-0.05,-72,1
1673993761,2023-01-17 23:16,100.00,979.28,998.08,156,-0.02,-0.02,-72,1
1673994061,2023-01-17 23:21,100.00,979.20,998.00,156,-0.01,-0.01,-72,1
1673994361,2023-01-17 23:26,100.00,979.17,997.97,156,0.01,0.01,-72,1
1673994661,2023-01-17 23:31,100.00,979.19,997.99,156,0.01,0.01,-72,1
1673994961,2023-01-17 23:36,100.00,979.03,997.82,156,-0.02,-0.02,-72,1
1673995261,2023-01-17 23:41,100.00,979.08,997.87,156,0.06,0.06,-72,1
1673995561,2023-01-17 23:46,100.00,979.00,997.80,156,0.03,0.03,-72,1
1673995861,2023-01-17 23:51,100.00,978.95,997.75,156,0.04,0.04,-72,1
1673996162,2023-01-17 23:56,100.00,978.98,997.77,156,0.08,0.08,-72,1