1673996462,2023-01-18 00:01,100.00,979.06,997.85,156,0.09,0.09,-72,1
1673996762,2023-01-18 00:06,100.00,979.12,997.92,156,0.13,0.13,-72,1
1673997062,2023-01-18 00:11,100.00,979.09,997.89,156,0.12,0.12,-72,1
1673997362,2023-01-18 00:16,100.00,979.13,997.93,156,0.15,0.15,-72,1
1673997662,2023-01-18 00:21,100.00,979.08,997.87,156,0.22,0.22,-71,1
1673997962,2023-01-18 00:26,100.00,979.05,997.84,156,0.21,0.21,-71,1
1673998262,2023-01-18 00:31,100.00,979.10,997.89,156,0.23,0.23,-71,1
1673998562,2023-01-18 00:36,100.00,979.09,997.89,156,0.26,0.26,-71,1
1673998862,2023-01-18 00:41,100.00,979.00,997.80,156,0.26,0.26,-71,1
1673999162,2023-01-18 00:46,100.00,979.09,997.88,156,0.25,0.25,-71,1
1673999462,2023-01-18 00:51,100.00,979.02,997.82,156,0.30,0.30,-71,1
1673999762,2023-01-18 00:56,100.00,978.87,997.66,156,0.33,0.33,-71,1
1674000062,2023-01-18 01:01,100.00,978.89,997.69,156,0.37,0.37,-71,1
1674000363,2023-01-18 01:06,100.00,978.85,997.64,156,0.36,0.36,-71,1
1674000663,2023-01-18 01:11,100.00,978.89,997.68,156,0.37,0.37,-71,1
1674000963,2023-01-18 01:16,100.00,978.85,997.65,156,0.44,0.44,-71,1
1674001263,2023-01-18 01:21,100.00,978.91,997.70,156,0.45,0.45,-71,1
1674001563,2023-01-18 01:26,100.00,978.72,997.52,156,0.49,0.49,-71,1
1674001863,2023-01-18 01:31,100.00,978.44,997.23,156,0.56,0.56,-71,1
1674002163,2023-01-18 01:36,100.00,978.57,997.36,156,0.53,0.53,-71,1
1674002463,2023-01-18 01:41,100.00,978.69,997.49,156,0.54,0.54,-71,1
1674002763,2023-01-18 01:46,100.00,978.58,997.38,156,0.53,0.53,-71,1
1674003063,2023-01-18 01:51,100.00,978.54,997.33,156,0.55,0.55,-71,1
1674003363,2023-01-18 01:56,100.00,978.52,997.31,156,0.54,0.54,-71,1
1674003663,2023-01-18 02:01,100.00,978.47,997.27,156,0.55,0.55,-71,1
1674003963,2023-01-18 02:06,100.00,978.20,997.00,156,0.63,0.63,-71,1
1674004263,2023-01-18 02:11,100.00,977.98,996.77,156,0.72,0.72,-71,1
1674004564,2023-01-18 02:16,100.00,977.98,996.77,156,0.71,0.71,-71,1
1674004864,2023-01-18 02:21,100.00,978.01,996.81,156,0.77,0.77,-72,1
1674005164,2023-01-18 02:26,100.00,977.86,996.66,156,0.72,0.72,-72,1
1674005464,2023-01-18 02:31,100.00,977.86,996.66,156,0.79,0.79,-72,1
1674005764,2023-01-18 02:36,100.00,977.67,996.47,156,0.86,0.86,-72,1
1674006064,2023-01-18 02:41,100.00,977.54,996.33,156,0.86,0.86,-71,1
1674006364,2023-01-18 02:46,100.00,977.41,996.21,156,0.92,0.92,-71,1
1674006664,2023-01-18 02:51,100.00,977.44,996.23,156,0.98,0.98,-71,1
1674006964,2023-01-18 02:56,100.00,977.31,996.10,156,0.96,0.96,-72,1
1674007264,2023-01-18 03:01,100.00,977.22,996.02,156,0.90,0.90,-71,1
1674007564,2023-01-18 03:06,100.00,977.12,995.91,156,0.87,0.87,-71,1
1674007864,2023-01-18 03:11,100.00,977.09,995.88,156,0.86,0.86,-71,1
1674008164,2023-01-18 03:16,100.00,977.13,995.92,156,0.88,0.88,-71,1
1674008464,2023-01-18 03:21,100.00,977.16,995.95,156,0.93,0.93,-71,1
1674008764,2023-01-18 03:26,100.00,977.10,995.89,156,0.98,0.98,-71,1
1674009065,2023-01-18 03:31,100.00,976.91,995.70,156,0.95,0.95,-71,1
1674009365,2023-01-18 03:36,100.00,976.76,995.55,156,1.03,1.03,-73,1
1674009665,2023-01-18 03:41,100.00,976.66,995.46,156,1.05,1.05,-73,1
1674009965,2023-01-18 03:46,100.00,976.47,995.26,156,1.06,1.06,-74,1
1674010265,2023-01-18 03:51,100.00,976.25,995.05,156,1.16,1.16,-73,1
1674010565,2023-01-18 03:56,100.00,976.09,994.89,156,1.18,1.18,-73,1
1674010865,2023-01-18 04:01,100.00,976.08,994.88,156,1.17,1.17,-72,1
1674011165,2023-01-18 04:06,100.00,975.92,994.72,156,1.22,1.22,-72,1
1674011465,2023-01-18 04:11,100.00,975.87,994.66,156,1.23,1.23,-72,1
1674011765,2023-01-18 04:16,100.00,975.73,994.52,156,1.28,1.28,-72,1
1674012065,2023-01-18 04:21,100.00,975.60,994.39,156,1.26,1.26,-71,1
1674012365,2023-01-18 04:26,100.00,975.48,994.28,156,1.32,1.32,-72,1
1674012665,2023-01-18 04:31,100.00,975.30,994.09,156,1.41,1.41,-71,1
1674012965,2023-01-18 04:36,100.00,975.10,993.90,156,1.53,1.53,-72,1
1674013266,2023-01-18 04:41,100.00,974.96,993.75,156,1.46,1.46,-72,1
1674013566,2023-01-18 04:46,100.00,974.87,993.66,156,1.50,1.50,-72,1
1674013866,2023-01-18 04:51,100.00,974.79,993.59,156,1.50,1.50,-72,1
1674014166,2023-01-18 04:56,100.00,974.68,993.48,156,1.47,1.47,-73,1
1674014466,2023-01-18 05:01,100.00,974.57,993.37,156,1.56,1.56,-72,1
1674014766,2023-01-18 05:06,100.00,974.60,993.39,156,1.52,1.52,-72,1
1674015066,2023-01-18 05:11,100.00,974.54,993.33,156,1.61,1.61,-72,1
1674015366,2023-01-18 05:16,100.00,974.50,993.29,156,1.63,1.63,-72,1
1674015666,2023-01-18 05:21,100.00,974.37,993.17,156,1.63,1.63,-71,1
1674015966,2023-01-18 05:26,100.00,974.37,993.16,156,1.67,1.67,-71,1
1674016266,2023-01-18 05:31,100.00,974.32,993.11,156,1.65,1.65,-71,1
1674016566,2023-01-18 05:36,100.00,974.11,992.91,156,1.62,1.62,-71,1
1674016866,2023-01-18 05:41,100.00,973.95,992.74,156,1.68,1.68,-71,1
1674017167,2023-01-18 05:46,100.00,973.91,992.71,156,1.71,1.71,-71,1
1674017467,2023-01-18 05:51,100.00,973.74,992.54,156,1.76,1.76,-72,1
1674017767,2023-01-18 05:56,100.00,973.63,992.42,156,1.79,1.79,-71,1
1674018067,2023-01-18 06:01,100.00,973.62,992.42,156,1.89,1.89,-71,1
1674018367,2023-01-18 06:06,100.00,973.47,992.27,156,1.85,1.85,-71,1
1674018667,2023-01-18 06:11,100.00,973.47,992.26,156,1.89,1.89,-72,1
1674018967,2023-01-18 06:16,100.00,973.67,992.47,156,1.92,1.92,-71,1
1674019267,2023-01-18 06:21,100.00,973.56,992.36,156,1.93,1.93,-71,1
1674019567,2023-01-18 06:26,100.00,973.49,992.28,156,1.96,1.96,-71,1
1674019867,2023-01-18 06:31,100.00,973.53,992.32,156,2.02,2.02,-70,1
1674020167,2023-01-18 06:36,100.00,973.37,992.17,156,2.07,2.07,-71,1
1674020467,2023-01-18 06:41,100.00,973.31,992.11,156,2.09,2.09,-71,1
1674020767,2023-01-18 06:46,100.00,973.29,992.09,156,2.13,2.13,-71,1
1674021067,2023-01-18 06:51,100.00,973.23,992.02,156,2.15,2.15,-71,1
1674021368,2023-01-18 06:56,100.00,973.12,991.92,156,2.21,2.21,-71,1
1674021668,2023-01-18 07:01,100.00,973.10,991.89,156,2.31,2.31,-72,1
1674021968,2023-01-18 07:06,100.00,973.06,991.86,156,2.42,2.42,-71,1
1674022271,2023-01-18 07:11,100.00,972.93,991.73,156,2.45,2.45,-71,1
1674022571,2023-01-18 07:16,100.00,972.81,991.61,156,2.54,2.54,-71,1
1674022871,2023-01-18 07:21,100.00,972.61,991.41,156,2.60,2.60,-72,1
1674023171,2023-01-18 07:26,100.00,972.57,991.37,156,2.62,2.62,-72,1
1674023471,2023-01-18 07:31,100.00,972.53,991.33,156,2.71,2.71,-73,1
1674023771,2023-01-18 07:36,100.00,972.40,991.20,156,2.76,2.76,-73,1
1674024071,2023-01-18 07:41,100.00,972.52,991.31,156,2.80,2.80,-73,1
1674024371,2023-01-18 07:46,100.00,972.56,991.35,156,2.88,2.88,-73,1
1674024671,2023-01-18 07:51,100.00,972.61,991.40,156,2.92,2.92,-75,1
1674024972,2023-01-18 07:56,100.00,972.64,991.43,156,2.97,2.97,-75,1
1674025272,2023-01-18 08:01,100.00,972.68,991.48,156,3.04,3.04,-75,1
1674025572,2023-01-18 08:06,100.00,972.66,991.46,156,3.10,3.10,-75,1
1674025872,2023-01-18 08:11,100.00,972.49,991.28,156,3.15,3.15,-75,1
1674026172,2023-01-18 08:16,100.00,972.65,991.45,156,3.13,3.13,-74,1
1674026472,2023-01-18 08:21,100.00,972.69,991.49,156,3.16,3.16,-74,1
1674026772,2023-01-18 08:26,100.00,972.56,991.35,156,3.21,3.21,-75,1
1674027072,2023-01-18 08:31,100.00,972.56,991.35,156,3.32,3.32,-74,1
1674027372,2023-01-18 08:36,100.00,972.43,991.23,156,3.42,3.42,-75,1
1674027672,2023-01-18 08:41,100.00,972.51,991.30,156,3.46,3.46,-75,1
1674027972,2023-01-18 08:46,100.00,972.47,991.27,156,3.53,3.53,-75,1
1674028272,2023-01-18 08:51,100.00,972.47,991.26,156,3.61,3.61,-75,1
1674028572,2023-01-18 08:56,100.00,972.48,991.28,156,3.66,3.66,-73,1
1674028872,2023-01-18 09:01,100.00,972.44,991.24,156,3.66,3.66,-75,1
1674029173,2023-01-18 09:06,100.00,972.49,991.28,156,3.68,3.68,-72,1
1674029473,2023-01-18 09:11,100.00,972.57,991.37,156,3.67,3.67,-75,1
1674029773,2023-01-18 09:16,100.00,972.66,991.45,156,3.69,3.69,-72,1
1674030073,2023-01-18 09:21,100.00,972.65,991.44,156,3.72,3.72,-72,1
1674030373,2023-01-18 09:26,100.00,972.68,991.47,156,3.74,3.74,-72,1
1674030673,2023-01-18 09:31,100.00,972.69,991.48,156,3.81,3.81,-71,1
1674030973,2023-01-18 09:36,100.00,972.71,991.50,156,3.93,3.93,-72,1
1674031273,2023-01-18 09:41,100.00,972.72,991.51,156,4.05,4.05,-72,1
1674031573,2023-01-18 09:46,100.00,972.72,991.51,156,4.18,4.18,-71,1
1674031873,2023-01-18 09:51,100.00,972.75,991.55,156,4.27,4.27,-72,1
1674032173,2023-01-18 09:56,100.00,972.70,991.50,156,4.32,4.32,-72,1
1674032473,2023-01-18 10:01,100.00,972.79,991.58,156,4.34,4.34,-73,1
1674032773,2023-01-18 10:06,100.00,972.77,991.56,156,4.36,4.36,-72,1
1674033074,2023-01-18 10:11,100.00,972.82,991.61,156,4.36,4.36,-72,1
1674033374,2023-01-18 10:16,100.00,972.82,991.61,156,4.38,4.38,-72,1
1674033674,2023-01-18 10:21,100.00,972.82,991.62,156,4.44,4.44,-73,1
1674033974,2023-01-18 10:26,100.00,972.88,991.67,156,4.53,4.53,-72,1
1674034274,2023-01-18 10:31,100.00,972.88,991.67,156,4.65,4.65,-73,1
1674034574,2023-01-18 10:36,100.00,972.86,991.66,156,4.73,4.73,-73,1
1674034874,2023-01-18 10:41,100.00,972.84,991.63,156,4.84,4.84,-72,1
1674035174,2023-01-18 10:46,100.00,972.81,991.60,156,4.96,4.96,-73,1
1674035474,2023-01-18 10:51,100.00,972.87,991.67,156,5.09,5.09,-73,1
1674035774,2023-01-18 10:56,100.00,972.86,991.66,156,5.17,5.17,-73,1
1674036074,2023-01-18 11:01,100.00,972.92,991.72,156,5.24,5.24,-74,1
1674036375,2023-01-18 11:06,100.00,972.99,991.79,156,5.25,5.25,-73,1
1674036675,2023-01-18 11:11,100.00,972.87,991.67,156,5.36,5.36,-73,1
1674036975,2023-01-18 11:16,100.00,972.83,991.63,156,5.42,5.42,-73,1
1674037275,2023-01-18 11:21,100.00,972.76,991.55,156,5.45,5.45,-74,1
1674037575,2023-01-18 11:26,100.00,972.55,991.34,156,5.53,5.53,-73,1
1674037875,2023-01-18 11:31,100.00,972.51,991.30,156,5.64,5.64,-73,1
1674038175,2023-01-18 11:36,100.00,972.45,991.24,156,5.79,5.79,-73,1
1674038475,2023-01-18 11:41,100.00,972.32,991.11,156,5.83,5.83,-73,1
1674038775,2023-01-18 11:46,100.00,972.22,991.02,156,5.88,5.88,-74,1
1674039075,2023-01-18 11:51,100.00,972.10,990.89,156,5.92,5.92,-75,1
1674039375,2023-01-18 11:56,100.00,972.03,990.82,156,5.99,5.99,-75,1
1674039675,2023-01-18 12:01,100.00,971.91,990.70,156,6.18,6.18,-74,1
1674039975,2023-01-18 12:06,100.00,971.90,990.70,156,6.28,6.28,-75,1
1674040276,2023-01-18 12:11,100.00,971.78,990.57,156,6.34,6.34,-74,1
1674040576,2023-01-18 12:16,100.00,971.73,990.53,156,6.40,6.40,-75,1
1674040876,2023-01-18 12:21,100.00,971.65,990.45,156,6.48,6.48,-75,1
1674041176,2023-01-18 12:26,100.00,971.67,990.47,156,6.56,6.56,-74,1
1674041476,2023-01-18 12:31,100.00,971.70,990.49,156,6.58,6.58,-75,1
1674041776,2023-01-18 12:36,100.00,971.60,990.40,156,6.57,6.57,-74,1
1674042076,2023-01-18 12:41,100.00,971.56,990.35,156,6.57,6.57,-74,1
1674042376,2023-01-18 12:46,100.00,971.63,990.42,156,6.55,6.55,-74,1
1674042676,2023-01-18 12:51,100.00,971.54,990.34,156,6.49,6.49,-74,1
1674042976,2023-01-18 12:56,100.00,971.50,990.30,156,6.39,6.39,-74,1
1674043276,2023-01-18 13:01,100.00,971.36,990.15,156,6.41,6.41,-74,1
1674043576,2023-01-18 13:06,100.00,971.35,990.14,156,6.38,6.38,-74,1
1674043877,2023-01-18 13:11,100.00,971.18,989.97,156,6.46,6.46,-74,1
1674044177,2023-01-18 13:16,100.00,971.00,989.80,156,6.42,6.42,-74,1
1674044477,2023-01-18 13:21,100.00,971.07,989.86,156,6.45,6.45,-75,1
1674044777,2023-01-18 13:26,100.00,971.00,989.80,156,6.39,6.39,-74,1
1674045077,2023-01-18 13:31,100.00,971.06,989.85,156,6.37,6.37,-75,1
1674045377,2023-01-18 13:36,100.00,970.94,989.73,156,6.29,6.29,-74,1
1674045678,2023-01-18 13:41,100.00,970.96,989.75,156,6.28,6.28,-74,1
1674045978,2023-01-18 13:46,100.00,971.06,989.86,156,6.24,6.24,-74,1
1674046278,2023-01-18 13:51,100.00,971.13,989.93,156,6.20,6.20,-74,1
1674046578,2023-01-18 13:56,100.00,971.11,989.91,156,6.23,6.23,-74,1
1674046878,2023-01-18 14:01,100.00,971.22,990.02,156,6.27,6.27,-74,1
1674047178,2023-01-18 14:06,100.00,971.30,990.10,156,6.36,6.36,-75,1
1674047478,2023-01-18 14:11,100.00,971.37,990.16,156,6.40,6.40,-73,1
1674047778,2023-01-18 14:16,100.00,971.50,990.30,156,6.32,6.32,-74,1
1674048078,2023-01-18 14:21,100.00,971.59,990.39,156,6.22,6.22,-74,1
1674048378,2023-01-18 14:26,100.00,971.61,990.41,156,6.13,6.13,-74,1
1674048679,2023-01-18 14:31,100.00,971.53,990.33,156,6.12,6.12,-74,1
1674048979,2023-01-18 14:36,100.00,971.63,990.43,156,6.14,6.14,-74,1
1674049279,2023-01-18 14:41,100.00,972.04,990.83,156,6.14,6.14,-74,1
1674049579,2023-01-18 14:46,100.00,972.22,991.02,156,6.10,6.10,-75,1
1674049879,2023-01-18 14:51,100.00,972.16,990.95,156,6.03,6.03,-74,1
1674050182,2023-01-18 14:56,100.00,972.21,991.01,156,6.04,6.04,-74,1
1674050482,2023-01-18 15:01,100.00,972.40,991.19,156,6.06,6.06,-74,1
1674050782,2023-01-18 15:06,100.00,972.54,991.34,156,5.98,5.98,-74,1
1674051082,2023-01-18 15:11,100.00,972.86,991.65,156,5.81,5.81,-75,1
1674051382,2023-01-18 15:16,100.00,972.95,991.74,156,5.62,5.62,-75,1
1674051682,2023-01-18 15:21,100.00,973.01,991.81,156,5.46,5.46,-75,1
1674051982,2023-01-18 15:26,100.00,973.12,991.92,156,5.32,5.32,-74,1
1674052283,2023-01-18 15:31,100.00,973.12,991.92,156,5.24,5.24,-73,1
1674052583,2023-01-18 15:36,100.00,973.09,991.89,156,5.18,5.18,-74,1
1674052886,2023-01-18 15:41,100.00,973.09,991.88,156,5.14,5.14,-74,1
1674053186,2023-01-18 15:46,100.00,973.22,992.01,156,5.10,5.10,-75,1
1674053486,2023-01-18 15:51,100.00,973.40,992.20,156,5.04,5.04,-75,1
1674053786,2023-01-18 15:56,100.00,973.58,992.38,156,4.97,4.97,-74,1
1674054086,2023-01-18 16:01,100.00,973.77,992.56,156,4.87,4.87,-75,1
1674054386,2023-01-18 16:06,100.00,973.93,992.72,156,4.81,4.81,-74,1
1674054686,2023-01-18 16:11,100.00,974.38,993.18,156,4.82,4.82,-74,1
1674054986,2023-01-18 16:16,100.00,974.53,993.32,156,4.80,4.80,-75,1
1674055286,2023-01-18 16:21,100.00,974.73,993.53,156,4.75,4.75,-74,1
1674055586,2023-01-18 16:26,100.00,974.84,993.64,156,4.69,4.69,-74,1
1674055886,2023-01-18 16:31,100.00,974.96,993.75,156,4.59,4.59,-74,1
1674056187,2023-01-18 16:36,100.00,975.12,993.92,156,4.48,4.48,-74,1
1674056487,2023-01-18 16:41,100.00,975.21,994.01,156,4.32,4.32,-74,1
1674056787,2023-01-18 16:46,100.00,975.35,994.15,156,4.16,4.16,-74,1
1674057087,2023-01-18 16:51,100.00,975.59,994.38,156,4.03,4.03,-74,1
1674057387,2023-01-18 16:56,100.00,975.79,994.58,156,3.93,3.93,-75,1
1674057687,2023-01-18 17:01,100.00,976.01,994.80,156,3.81,3.81,-74,1
1674057987,2023-01-18 17:06,100.00,976.14,994.94,156,3.72,3.72,-75,1
1674058287,2023-01-18 17:11,100.00,976.26,995.05,156,3.58,3.58,-75,1
1674058587,2023-01-18 17:16,100.00,976.47,995.26,156,3.54,3.54,-75,1
1674058887,2023-01-18 17:21,100.00,976.69,995.49,156,3.47,3.47,-74,1
1674059187,2023-01-18 17:26,100.00,976.81,995.60,156,3.40,3.40,-74,1
1674059488,2023-01-18 17:31,100.00,976.90,995.69,156,3.36,3.36,-74,1
1674059788,2023-01-18 17:36,100.00,976.97,995.77,156,3.30,3.30,-74,1
1674060088,2023-01-18 17:41,100.00,976.98,995.78,156,3.25,3.25,-74,1
1674060388,2023-01-18 17:46,100.00,977.25,996.05,156,3.20,3.20,-74,1
1674060688,2023-01-18 17:51,100.00,977.39,996.18,156,3.15,3.15,-75,1
1674060988,2023-01-18 17:56,100.00,977.26,996.06,156,3.12,3.12,-74,1
1674061288,2023-01-18 18:01,100.00,977.59,996.38,156,3.06,3.06,-74,1
1674061588,2023-01-18 18:06,100.00,977.64,996.43,156,3.07,3.07,-74,1
1674061888,2023-01-18 18:11,100.00,977.83,996.62,156,3.04,3.04,-74,1
1674062188,2023-01-18 18:16,100.00,977.96,996.76,156,3.03,3.03,-74,1
1674062488,2023-01-18 18:21,100.00,978.10,996.90,156,3.02,3.02,-74,1
1674062789,2023-01-18 18:26,100.00,978.31,997.11,156,3.01,3.01,-74,1
1674063089,2023-01-18 18:31,100.00,978.37,997.16,156,3.03,3.03,-74,1
1674063389,2023-01-18 18:36,100.00,978.52,997.31,156,3.01,3.01,-74,1
1674063689,2023-01-18 18:41,100.00,978.58,997.37,156,3.02,3.02,-74,1
1674063989,2023-01-18 18:46,100.00,978.75,997.55,156,3.06,3.06,-75,1
1674064289,2023-01-18 18:51,100.00,978.91,997.70,156,3.05,3.05,-75,1
1674064589,2023-01-18 18:56,100.00,978.99,997.79,156,3.04,3.04,-75,1
1674064890,2023-01-18 19:01,100.00,979.27,998.06,156,3.03,3.03,-74,1
1674065190,2023-01-18 19:06,100.00,979.39,998.19,156,3.02,3.02,-75,1
1674065490,2023-01-18 19:11,100.00,979.48,998.28,156,3.03,3.03,-74,1
1674065790,2023-01-18 19:16,100.00,979.64,998.43,156,3.04,3.04,-74,1
1674066090,2023-01-18 19:21,100.00,979.77,998.56,156,3.04,3.04,-75,1
1674066391,2023-01-18 19:26,100.00,980.04,998.83,156,3.08,3.08,-74,1
1674066691,2023-01-18 19:31,100.00,980.01,998.80,156,3.04,3.04,-74,1
1674066991,2023-01-18 19:36,100.00,980.03,998.82,156,3.04,3.04,-74,1
1674067291,2023-01-18 19:41,100.00,980.14,998.93,156,3.02,3.02,-75,1
1674067591,2023-01-18 19:46,100.00,980.30,999.09,156,3.00,3.00,-74,1
1674067891,2023-01-18 19:51,100.00,980.43,999.23,156,3.00,3.00,-75,1
1674068191,2023-01-18 19:56,100.00,980.58,999.38,156,2.99,2.99,-74,1
1674068491,2023-01-18 20:01,100.00,980.79,999.59,156,3.00,3.00,-74,1
1674068792,2023-01-18 20:06,100.00,980.92,999.71,156,3.00,3.00,-74,1
1674069092,2023-01-18 20:11,100.00,981.00,999.80,156,3.03,3.03,-74,1
1674069392,2023-01-18 20:16,100.00,981.17,999.96,156,3.05,3.05,-74,1
1674069692,2023-01-18 20:21,100.00,981.22,1000.02,156,3.02,3.02,-75,1
1674069992,2023-01-18 20:26,100.00,981.40,1000.20,156,3.02,3.02,-75,1
1674070292,2023-01-18 20:31,100.00,981.48,1000.27,156,3.00,3.00,-75,1
1674070592,2023-01-18 20:36,100.00,981.64,1000.44,156,3.02,3.02,-75,1
1674070892,2023-01-18 20:41,100.00,981.57,1000.37,156,3.03,3.03,-74,1
1674071192,2023-01-18 20:46,100.00,981.71,1000.51,156,2.97,2.97,-75,1
1674072093,2023-01-18 21:01,100.00,982.03,1000.83,156,2.94,2.94,-74,1
1674072393,2023-01-18 21:06,100.00,982.16,1000.95,156,2.89,2.89,-75,1
1674072693,2023-01-18 21:11,100.00,982.22,1001.01,156,2.88,2.88,-74,1
1674072993,2023-01-18 21:16,100.00,982.27,1001.07,156,2.88,2.88,-75,1
1674073293,2023-01-18 21:21,100.00,982.41,1001.20,156,2.91,2.91,-75,1
1674073593,2023-01-18 21:26,100.00,982.33,1001.12,156,2.88,2.88,-75,1
1674073893,2023-01-18 21:31,100.00,982.43,1001.23,156,2.91,2.91,-75,1
1674074193,2023-01-18 21:36,100.00,982.77,1001.57,156,2.92,2.92,-74,1
1674074493,2023-01-18 21:41,100.00,983.14,1001.93,156,2.91,2.91,-75,1
1674074796,2023-01-18 21:46,100.00,983.17,1001.96,156,2.93,2.93,-76,1
1674075096,2023-01-18 21:51,100.00,983.11,1001.91,156,2.98,2.98,-75,1
1674075396,2023-01-18 21:56,100.00,983.13,1001.92,156,2.96,2.96,-75,1
1674075697,2023-01-18 22:01,100.00,983.20,1001.99,156,2.98,2.98,-75,1
1674075997,2023-01-18 22:06,99.72,983.31,1002.11,156,3.03,2.99,-75,1
1674076297,2023-01-18 22:11,99.74,983.41,1002.20,156,3.06,3.02,-75,1
1674076597,2023-01-18 22:16,98.96,983.62,1002.42,156,3.05,2.90,-75,1
1674076897,2023-01-18 22:21,100.00,983.66,1002.45,156,3.05,3.05,-75,1
1674077197,2023-01-18 22:26,100.00,983.72,1002.52,156,3.04,3.04,-75,1
1674077497,2023-01-18 22:31,100.00,983.92,1002.71,156,3.07,3.07,-75,1
1674077797,2023-01-18 22:36,100.00,984.00,1002.80,156,3.05,3.05,-76,1
1674078097,2023-01-18 22:41,100.00,984.08,1002.87,156,3.07,3.07,-75,1
1674078397,2023-01-18 22:46,100.00,984.10,1002.89,156,3.10,3.10,-75,1
1674078697,2023-01-18 22:51,100.00,984.02,1002.81,156,3.10,3.10,-75,1
1674079298,2023-01-18 23:01,100.00,984.03,1002.82,156,3.06,3.06,-75,1
1674079598,2023-01-18 23:06,100.00,984.09,1002.88,156,3.09,3.09,-75,1
1674079898,2023-01-18 23:11,100.00,984.23,1003.03,156,3.10,3.10,-75,1
1674080198,2023-01-18 23:16,100.00,984.48,1003.27,156,3.12,3.12,-76,1
1674080498,2023-01-18 23:21,100.00,984.48,1003.28,156,3.12,3.12,-75,1
1674080798,2023-01-18 23:26,100.00,984.58,1003.38,156,3.08,3.08,-75,1
1674081098,2023-01-18 23:31,100.00,984.72,1003.51,156,3.10,3.10,-75,1
1674081398,2023-01-18 23:36,100.00,984.69,1003.48,156,3.06,3.06,-76,1
1674081698,2023-01-18 23:41,100.00,984.78,1003.58,156,3.01,3.01,-75,1
1674081998,2023-01-18 23:46,100.00,984.97,1003.77,156,3.01,3.01,-75,1
1674082599,2023-01-18 23:56,100.00,985.01,1003.80,156,3.06,3.06,-75,1