1674083199,2023-01-19 00:06,100.00,985.15,1003.94,156,3.05,3.05,-75,1
1674083499,2023-01-19 00:11,100.00,985.26,1004.06,156,3.10,3.10,-75,1
1674083799,2023-01-19 00:16,100.00,985.46,1004.25,156,3.10,3.10,-76,1
1674084099,2023-01-19 00:21,100.00,985.47,1004.27,156,3.08,3.08,-76,1
1674084399,2023-01-19 00:26,100.00,985.70,1004.49,156,3.08,3.08,-75,1
1674084699,2023-01-19 00:31,100.00,985.84,1004.63,156,3.16,3.16,-75,1
1674084999,2023-01-19 00:36,100.00,985.90,1004.70,156,3.20,3.20,-75,1
1674085299,2023-01-19 00:41,100.00,985.85,1004.65,156,3.21,3.21,-75,1
1674085599,2023-01-19 00:46,99.94,985.88,1004.68,156,3.18,3.17,-75,1
1674085899,2023-01-19 00:51,99.54,985.71,1004.50,156,3.21,3.14,-75,1
1674086200,2023-01-19 00:56,99.88,985.75,1004.55,156,3.23,3.21,-75,1
1674086500,2023-01-19 01:01,99.22,985.79,1004.59,156,3.18,3.07,-75,1
1674086800,2023-01-19 01:06,97.98,985.86,1004.66,156,3.17,2.88,-75,1
1674087100,2023-01-19 01:11,96.32,986.04,1004.83,156,3.16,2.63,-75,1
1674087400,2023-01-19 01:16,95.91,986.15,1004.95,156,3.10,2.51,-75,1
1674087700,2023-01-19 01:21,95.00,986.28,1005.07,156,3.06,2.34,-75,1
1674088000,2023-01-19 01:26,95.50,986.56,1005.35,156,3.04,2.39,-75,1
1674088300,2023-01-19 01:31,94.61,986.64,1005.44,156,2.98,2.20,-75,1
1674088600,2023-01-19 01:36,94.78,986.78,1005.57,156,2.98,2.23,-75,1
1674088900,2023-01-19 01:41,96.67,986.87,1005.66,156,2.88,2.40,-75,1
1674089200,2023-01-19 01:46,98.08,986.84,1005.64,156,2.88,2.61,-75,1
1674089500,2023-01-19 01:51,98.05,986.68,1005.47,156,2.76,2.48,-76,1
1674089800,2023-01-19 01:56,95.15,986.46,1005.25,156,2.55,1.85,-75,1
1674090100,2023-01-19 02:01,96.19,986.44,1005.23,156,2.30,1.76,-76,1
1674090401,2023-01-19 02:06,97.06,986.35,1005.14,156,2.14,1.72,-75,1
1674090701,2023-01-19 02:11,98.76,986.73,1005.52,156,1.93,1.76,-74,1
1674091001,2023-01-19 02:16,100.00,986.89,1005.68,156,1.76,1.76,-75,1
1674091304,2023-01-19 02:21,100.00,986.79,1005.59,156,1.62,1.62,-75,1
1674091604,2023-01-19 02:26,100.00,986.78,1005.58,156,1.55,1.55,-75,1
1674091904,2023-01-19 02:31,100.00,986.84,1005.64,156,1.44,1.44,-75,1
1674092204,2023-01-19 02:36,100.00,987.19,1005.99,156,1.38,1.38,-75,1
1674092504,2023-01-19 02:41,100.00,987.35,1006.15,156,1.34,1.34,-75,1
1674092804,2023-01-19 02:46,100.00,987.27,1006.07,156,1.27,1.27,-75,1
1674093104,2023-01-19 02:51,100.00,987.19,1005.98,156,1.20,1.20,-75,1
1674093404,2023-01-19 02:56,100.00,987.11,1005.91,156,1.12,1.12,-75,1
1674093704,2023-01-19 03:01,100.00,987.12,1005.91,156,1.08,1.08,-75,1
1674094004,2023-01-19 03:06,100.00,987.26,1006.06,156,0.99,0.99,-75,1
1674094307,2023-01-19 03:11,100.00,987.35,1006.14,156,0.96,0.96,-75,1
1674094607,2023-01-19 03:16,100.00,987.43,1006.22,156,0.89,0.89,-75,1
1674094908,2023-01-19 03:21,100.00,987.33,1006.13,156,0.84,0.84,-75,1
1674095208,2023-01-19 03:26,100.00,987.27,1006.07,156,0.79,0.79,-75,1
1674095508,2023-01-19 03:31,100.00,987.16,1005.95,156,0.72,0.72,-75,1
1674095808,2023-01-19 03:36,100.00,987.18,1005.97,156,0.68,0.68,-75,1
1674096108,2023-01-19 03:41,100.00,987.16,1005.96,156,0.64,0.64,-75,1
1674096408,2023-01-19 03:46,100.00,987.29,1006.08,156,0.61,0.61,-75,1
1674096708,2023-01-19 03:51,100.00,987.28,1006.08,156,0.53,0.53,-75,1
1674097008,2023-01-19 03:56,100.00,987.41,1006.20,156,0.53,0.53,-75,1
1674097308,2023-01-19 04:01,100.00,987.55,1006.35,156,0.54,0.54,-75,1
1674097608,2023-01-19 04:06,100.00,987.61,1006.40,156,0.62,0.62,-74,1
1674097908,2023-01-19 04:11,100.00,987.54,1006.33,156,0.61,0.61,-74,1
1674098208,2023-01-19 04:16,100.00,987.55,1006.34,156,0.55,0.55,-74,1
1674098508,2023-01-19 04:21,100.00,987.56,1006.35,156,0.49,0.49,-75,1
1674098808,2023-01-19 04:26,100.00,987.62,1006.42,156,0.44,0.44,-74,1
1674099109,2023-01-19 04:31,100.00,987.67,1006.46,156,0.41,0.41,-75,1
1674099412,2023-01-19 04:36,100.00,987.69,1006.48,156,0.38,0.38,-75,1
1674099712,2023-01-19 04:41,100.00,987.72,1006.51,156,0.36,0.36,-75,1
1674100015,2023-01-19 04:46,100.00,987.82,1006.62,156,0.36,0.36,-75,1
1674100615,2023-01-19 04:56,100.00,987.95,1006.74,156,0.37,0.37,-74,1
1674100915,2023-01-19 05:01,100.00,987.93,1006.73,156,0.38,0.38,-75,1
1674101215,2023-01-19 05:06,100.00,987.96,1006.75,156,0.40,0.40,-75,1
1674101515,2023-01-19 05:11,100.00,988.01,1006.80,156,0.41,0.41,-75,1
1674101815,2023-01-19 05:16,100.00,988.05,1006.85,156,0.39,0.39,-74,1
1674102115,2023-01-19 05:21,100.00,988.13,1006.92,156,0.40,0.40,-74,1
1674102718,2023-01-19 05:31,100.00,988.28,1007.08,156,0.41,0.41,-75,1
1674103018,2023-01-19 05:36,100.00,988.27,1007.07,156,0.45,0.45,-75,1
1674103319,2023-01-19 05:41,100.00,988.14,1006.94,156,0.50,0.50,-75,1
1674103619,2023-01-19 05:46,100.00,988.20,1007.00,156,0.47,0.47,-75,1
1674103919,2023-01-19 05:51,100.00,988.25,1007.05,156,0.46,0.46,-75,1
1674104222,2023-01-19 05:57,100.00,988.29,1007.09,156,0.49,0.49,-75,1
1674104522,2023-01-19 06:02,100.00,988.30,1007.10,156,0.53,0.53,-74,1
1674104825,2023-01-19 06:07,100.00,988.37,1007.16,156,0.48,0.48,-75,1
1674105125,2023-01-19 06:12,100.00,988.38,1007.18,156,0.53,0.53,-75,1
1674105428,2023-01-19 06:17,100.00,988.42,1007.21,156,0.47,0.47,-75,1
1674105728,2023-01-19 06:22,100.00,988.59,1007.39,156,0.47,0.47,-75,1
1674106028,2023-01-19 06:27,100.00,988.59,1007.39,156,0.55,0.55,-76,1
1674106328,2023-01-19 06:32,100.00,988.73,1007.52,156,0.55,0.55,-75,1
1674106628,2023-01-19 06:37,100.00,988.83,1007.63,156,0.55,0.55,-76,1
1674106928,2023-01-19 06:42,100.00,988.64,1007.44,156,0.61,0.61,-75,1
1674107231,2023-01-19 06:47,100.00,988.69,1007.49,156,0.61,0.61,-75,1
1674107531,2023-01-19 06:52,100.00,988.51,1007.31,156,0.57,0.57,-75,1
1674107831,2023-01-19 06:57,100.00,988.43,1007.22,156,0.60,0.60,-75,1
1674108132,2023-01-19 07:02,100.00,988.60,1007.40,156,0.61,0.61,-75,1
1674108432,2023-01-19 07:07,100.00,988.84,1007.64,156,0.58,0.58,-74,1
1674108735,2023-01-19 07:12,100.00,988.90,1007.69,156,0.66,0.66,-75,1
1674109035,2023-01-19 07:17,100.00,988.84,1007.63,156,0.67,0.67,-74,1
1674109335,2023-01-19 07:22,100.00,988.89,1007.68,156,0.70,0.70,-75,1
1674109635,2023-01-19 07:27,100.00,988.85,1007.65,156,0.77,0.77,-75,1
1674109938,2023-01-19 07:32,100.00,988.65,1007.45,156,0.80,0.80,-75,1
1674110239,2023-01-19 07:37,100.00,988.51,1007.30,156,0.77,0.77,-75,1
1674110539,2023-01-19 07:42,100.00,988.08,1006.88,156,0.89,0.89,-75,1
1674110839,2023-01-19 07:47,100.00,987.74,1006.54,156,0.91,0.91,-75,1
1674111139,2023-01-19 07:52,100.00,987.72,1006.52,156,0.86,0.86,-74,1
1674111439,2023-01-19 07:57,100.00,987.78,1006.58,156,0.86,0.86,-75,1
1674111742,2023-01-19 08:02,100.00,987.93,1006.73,156,1.00,1.00,-75,1
1674112043,2023-01-19 08:07,100.00,988.09,1006.88,156,1.02,1.02,-75,1
1674112343,2023-01-19 08:12,100.00,988.02,1006.82,156,1.10,1.10,-75,1
1674112643,2023-01-19 08:17,100.00,988.18,1006.98,156,1.12,1.12,-75,1
1674112946,2023-01-19 08:22,100.00,988.31,1007.10,156,1.13,1.13,-75,1
1674113549,2023-01-19 08:32,100.00,988.35,1007.14,156,1.18,1.18,-75,1
1674113849,2023-01-19 08:37,100.00,988.39,1007.18,156,1.18,1.18,-75,1
1674114149,2023-01-19 08:42,100.00,988.37,1007.16,156,1.21,1.21,-76,1
1674114452,2023-01-19 08:47,100.00,988.40,1007.19,156,1.21,1.21,-75,1
1674115052,2023-01-19 08:57,100.00,988.32,1007.12,156,1.25,1.25,-75,1
1674115352,2023-01-19 09:02,100.00,988.30,1007.10,156,1.32,1.32,-75,1
1674115652,2023-01-19 09:07,100.00,988.28,1007.08,156,1.28,1.28,-75,1
1674115952,2023-01-19 09:12,100.00,988.31,1007.11,156,1.30,1.30,-75,1
1674116253,2023-01-19 09:17,100.00,988.43,1007.23,156,1.38,1.38,-75,1
1674116553,2023-01-19 09:22,100.00,988.56,1007.36,156,1.40,1.40,-75,1
1674116853,2023-01-19 09:27,100.00,988.74,1007.54,156,1.37,1.37,-75,1
1674117153,2023-01-19 09:32,100.00,989.01,1007.81,156,1.39,1.39,-74,1
1674117453,2023-01-19 09:37,100.00,988.97,1007.77,156,1.44,1.44,-75,1
1674117753,2023-01-19 09:42,100.00,989.15,1007.95,156,1.37,1.37,-74,1
1674118053,2023-01-19 09:47,100.00,989.01,1007.80,156,1.20,1.20,-74,1
1674118353,2023-01-19 09:52,100.00,989.17,1007.97,156,1.10,1.10,-73,1
1674118653,2023-01-19 09:57,100.00,989.20,1008.00,156,1.01,1.01,-73,1
1674118953,2023-01-19 10:02,100.00,989.26,1008.05,156,0.93,0.93,-73,1
1674119253,2023-01-19 10:07,100.00,989.14,1007.93,156,0.96,0.96,-73,1
1674119553,2023-01-19 10:12,100.00,989.00,1007.80,156,0.77,0.77,-72,1
1674119853,2023-01-19 10:17,100.00,988.94,1007.73,156,0.78,0.78,-72,1
1674120454,2023-01-19 10:27,100.00,988.87,1007.67,156,0.70,0.70,-71,1
1674120754,2023-01-19 10:32,100.00,988.72,1007.52,156,0.80,0.80,-71,1
1674121054,2023-01-19 10:37,100.00,988.72,1007.51,156,0.85,0.85,-72,1
1674121354,2023-01-19 10:42,100.00,988.84,1007.64,156,0.83,0.83,-72,1
1674121654,2023-01-19 10:47,100.00,988.87,1007.66,156,0.78,0.78,-73,1
1674121954,2023-01-19 10:52,100.00,988.83,1007.63,156,0.87,0.87,-72,1
1674122254,2023-01-19 10:57,100.00,988.85,1007.65,156,0.84,0.84,-73,1
1674122554,2023-01-19 11:02,100.00,988.86,1007.65,156,0.75,0.75,-73,1
1674122854,2023-01-19 11:07,100.00,988.69,1007.48,156,0.69,0.69,-73,1
1674123154,2023-01-19 11:12,100.00,988.75,1007.54,156,0.70,0.70,-72,1
1674123454,2023-01-19 11:17,100.00,988.76,1007.56,156,0.70,0.70,-73,1
1674123755,2023-01-19 11:22,100.00,988.82,1007.62,156,0.71,0.71,-72,1
1674124055,2023-01-19 11:27,100.00,988.64,1007.43,156,0.74,0.74,-73,1
1674124355,2023-01-19 11:32,100.00,988.54,1007.34,156,0.67,0.67,-73,1
1674124655,2023-01-19 11:37,100.00,988.57,1007.36,156,0.77,0.77,-72,1
1674124955,2023-01-19 11:42,100.00,988.38,1007.17,156,0.84,0.84,-73,1
1674125255,2023-01-19 11:47,100.00,988.22,1007.01,156,0.82,0.82,-73,1
1674125555,2023-01-19 11:52,100.00,987.98,1006.77,156,0.94,0.94,-73,1
1674125855,2023-01-19 11:57,100.00,987.88,1006.67,156,0.84,0.84,-74,1
1674126155,2023-01-19 12:02,100.00,987.82,1006.61,156,0.85,0.85,-74,1
1674126455,2023-01-19 12:07,100.00,987.89,1006.68,156,0.83,0.83,-74,1
1674126755,2023-01-19 12:12,100.00,987.89,1006.68,156,0.87,0.87,-73,1
1674127055,2023-01-19 12:17,100.00,987.84,1006.64,156,0.83,0.83,-73,1
1674127356,2023-01-19 12:22,100.00,987.92,1006.71,156,0.85,0.85,-74,1
1674127656,2023-01-19 12:27,100.00,988.01,1006.81,156,0.90,0.90,-74,1
1674127956,2023-01-19 12:32,100.00,987.75,1006.55,156,0.88,0.88,-75,1
1674128256,2023-01-19 12:37,100.00,987.75,1006.55,156,0.82,0.82,-75,1
1674128556,2023-01-19 12:42,100.00,987.73,1006.53,156,0.92,0.92,-76,1
1674128856,2023-01-19 12:47,100.00,987.70,1006.49,156,0.99,0.99,-75,1
1674129156,2023-01-19 12:52,100.00,987.71,1006.50,156,0.99,0.99,-74,1
1674129456,2023-01-19 12:57,100.00,987.73,1006.53,156,0.98,0.98,-75,1
1674129756,2023-01-19 13:02,100.00,987.66,1006.46,156,1.04,1.04,-74,1
1674130056,2023-01-19 13:07,100.00,987.60,1006.40,156,1.02,1.02,-75,1
1674130356,2023-01-19 13:12,100.00,987.65,1006.45,156,1.01,1.01,-74,1
1674130656,2023-01-19 13:17,100.00,987.52,1006.32,156,1.15,1.15,-75,1
1674130956,2023-01-19 13:22,100.00,987.44,1006.23,156,1.05,1.05,-76,1
1674131257,2023-01-19 13:27,100.00,987.42,1006.21,156,1.06,1.06,-75,1
1674131557,2023-01-19 13:32,100.00,987.33,1006.12,156,1.08,1.08,-76,1
1674131857,2023-01-19 13:37,100.00,987.27,1006.07,156,1.18,1.18,-77,1
1674132160,2023-01-19 13:42,100.00,987.26,1006.06,156,1.18,1.18,-75,1
1674132460,2023-01-19 13:47,100.00,987.20,1006.00,156,1.09,1.09,-75,1
1674132760,2023-01-19 13:52,100.00,987.15,1005.95,156,1.12,1.12,-74,1
1674133060,2023-01-19 13:57,100.00,987.26,1006.06,156,1.08,1.08,-74,1
1674133360,2023-01-19 14:02,100.00,987.28,1006.08,156,1.01,1.01,-74,1
1674133660,2023-01-19 14:07,100.00,987.20,1006.00,156,1.03,1.03,-75,1
1674133960,2023-01-19 14:12,100.00,987.27,1006.07,156,1.03,1.03,-74,1
1674134260,2023-01-19 14:17,100.00,987.22,1006.02,156,1.08,1.08,-74,1
1674134560,2023-01-19 14:22,100.00,987.25,1006.04,156,1.04,1.04,-74,1
1674134860,2023-01-19 14:27,100.00,987.20,1005.99,156,1.03,1.03,-75,1
1674135160,2023-01-19 14:32,100.00,987.32,1006.11,156,1.09,1.09,-75,1
1674135461,2023-01-19 14:37,100.00,987.30,1006.10,156,1.07,1.07,-75,1
1674135761,2023-01-19 14:42,100.00,987.18,1005.98,156,1.09,1.09,-73,1
1674136064,2023-01-19 14:47,100.00,987.17,1005.97,156,0.96,0.96,-73,1
1674136364,2023-01-19 14:52,100.00,987.20,1005.99,156,1.07,1.07,-74,1
1674136664,2023-01-19 14:57,100.00,987.11,1005.90,156,1.01,1.01,-74,1
1674136964,2023-01-19 15:02,100.00,987.08,1005.88,156,0.86,0.86,-74,1
1674137264,2023-01-19 15:07,100.00,987.04,1005.83,156,0.86,0.86,-74,1
1674137564,2023-01-19 15:12,100.00,986.98,1005.78,156,0.75,0.75,-75,1
1674137864,2023-01-19 15:17,100.00,986.99,1005.79,156,0.65,0.65,-74,1
1674138164,2023-01-19 15:22,100.00,986.97,1005.77,156,0.52,0.52,-73,1
1674138464,2023-01-19 15:27,100.00,986.91,1005.70,156,0.52,0.52,-73,1
1674138765,2023-01-19 15:32,100.00,986.80,1005.60,156,0.46,0.46,-73,1
1674139065,2023-01-19 15:37,100.00,986.85,1005.64,156,0.39,0.39,-74,1
1674139365,2023-01-19 15:42,100.00,986.92,1005.72,156,0.32,0.32,-74,1
1674139665,2023-01-19 15:47,100.00,986.90,1005.69,156,0.33,0.33,-74,1
1674139965,2023-01-19 15:52,100.00,986.84,1005.64,156,0.28,0.28,-73,1
1674140265,2023-01-19 15:57,100.00,986.97,1005.77,156,0.26,0.26,-73,1
1674140565,2023-01-19 16:02,100.00,987.01,1005.81,156,0.27,0.27,-73,1
1674140865,2023-01-19 16:07,100.00,987.00,1005.79,156,0.19,0.19,-73,1
1674141165,2023-01-19 16:12,100.00,987.00,1005.80,156,0.14,0.14,-73,1
1674141465,2023-01-19 16:17,100.00,987.05,1005.84,156,0.16,0.16,-72,1
1674141765,2023-01-19 16:22,100.00,987.07,1005.87,156,0.16,0.16,-73,1
1674142065,2023-01-19 16:27,100.00,987.02,1005.82,156,0.10,0.10,-73,1
1674142365,2023-01-19 16:32,100.00,986.97,1005.76,156,0.14,0.14,-73,1
1674142665,2023-01-19 16:37,100.00,986.91,1005.70,156,0.09,0.09,-74,1
1674142966,2023-01-19 16:42,100.00,986.98,1005.77,156,0.11,0.11,-74,1
1674143266,2023-01-19 16:47,100.00,987.03,1005.83,156,0.06,0.06,-74,1
1674143566,2023-01-19 16:52,100.00,987.03,1005.82,156,0.10,0.10,-74,1
1674143866,2023-01-19 16:57,100.00,986.99,1005.79,156,0.04,0.04,-74,1
1674144166,2023-01-19 17:02,100.00,987.03,1005.83,156,0.06,0.06,-74,1
1674144466,2023-01-19 17:07,100.00,987.14,1005.93,156,0.02,0.02,-73,1
1674144766,2023-01-19 17:12,100.00,987.11,1005.91,156,0.01,0.01,-72,1
1674145066,2023-01-19 17:17,100.00,987.13,1005.92,156,0.00,-0.00,-73,1
1674145366,2023-01-19 17:22,100.00,987.08,1005.87,156,-0.05,-0.05,-73,1
1674145666,2023-01-19 17:27,100.00,987.07,1005.87,156,-0.02,-0.02,-73,1
1674145966,2023-01-19 17:32,100.00,987.03,1005.83,156,0.05,0.05,-72,1
1674146269,2023-01-19 17:37,100.00,987.11,1005.91,156,0.06,0.06,-72,1
1674146569,2023-01-19 17:42,100.00,987.20,1006.00,156,0.07,0.07,-70,1
1674146870,2023-01-19 17:47,100.00,987.07,1005.87,156,0.03,0.03,-72,1
1674147170,2023-01-19 17:52,100.00,986.92,1005.72,156,0.09,0.09,-72,1
1674147470,2023-01-19 17:57,100.00,986.93,1005.72,156,0.07,0.07,-72,1
1674147770,2023-01-19 18:02,100.00,986.94,1005.74,156,0.05,0.05,-71,1
1674148070,2023-01-19 18:07,100.00,987.04,1005.84,156,0.04,0.04,-70,1
1674148670,2023-01-19 18:17,100.00,986.93,1005.73,156,0.06,0.06,-71,1
1674148970,2023-01-19 18:22,100.00,986.86,1005.66,156,0.07,0.07,-71,1
1674149270,2023-01-19 18:27,100.00,986.88,1005.67,156,0.10,0.10,-70,1
1674149570,2023-01-19 18:32,100.00,986.99,1005.78,156,0.08,0.08,-70,1
1674149870,2023-01-19 18:37,100.00,987.05,1005.84,156,0.04,0.04,-71,1
1674150170,2023-01-19 18:42,100.00,986.96,1005.75,156,0.10,0.10,-71,1
1674150470,2023-01-19 18:47,100.00,986.96,1005.75,156,0.08,0.08,-71,1
1674150771,2023-01-19 18:52,100.00,986.79,1005.58,156,0.08,0.08,-70,1
1674151071,2023-01-19 18:57,100.00,986.74,1005.53,156,0.10,0.10,-71,1
1674151371,2023-01-19 19:02,100.00,986.88,1005.68,156,0.07,0.07,-71,1
1674151671,2023-01-19 19:07,100.00,986.65,1005.44,156,0.16,0.16,-70,1
1674151971,2023-01-19 19:12,100.00,986.47,1005.27,156,0.10,0.10,-71,1
1674152271,2023-01-19 19:17,100.00,986.54,1005.34,156,0.12,0.12,-71,1
1674152571,2023-01-19 19:22,100.00,986.60,1005.39,156,0.10,0.10,-71,1
1674152871,2023-01-19 19:27,100.00,986.66,1005.45,156,0.11,0.11,-71,1
1674153171,2023-01-19 19:32,100.00,986.69,1005.49,156,0.11,0.11,-71,1
1674153471,2023-01-19 19:37,100.00,986.92,1005.72,156,0.01,0.01,-71,1
1674154071,2023-01-19 19:47,100.00,987.02,1005.81,156,0.11,0.11,-71,1
1674154371,2023-01-19 19:52,100.00,986.89,1005.69,156,0.12,0.12,-71,1
1674154671,2023-01-19 19:57,100.00,986.97,1005.76,156,0.11,0.11,-71,1
1674155272,2023-01-19 20:07,100.00,986.98,1005.78,156,0.15,0.15,-71,1
1674155572,2023-01-19 20:12,100.00,986.87,1005.66,156,0.13,0.13,-71,1
1674155872,2023-01-19 20:17,100.00,986.82,1005.61,156,0.04,0.04,-71,1
1674156172,2023-01-19 20:22,100.00,986.91,1005.71,156,0.07,0.07,-72,1
1674156472,2023-01-19 20:27,100.00,986.97,1005.77,156,0.10,0.10,-72,1
1674156772,2023-01-19 20:32,100.00,986.95,1005.74,156,0.10,0.10,-71,1
1674157372,2023-01-19 20:42,100.00,986.67,1005.47,156,0.14,0.14,-72,1
1674157672,2023-01-19 20:47,100.00,986.46,1005.25,156,0.14,0.14,-72,1
1674157972,2023-01-19 20:52,100.00,986.74,1005.54,156,0.04,0.04,-72,1
1674158272,2023-01-19 20:57,100.00,986.89,1005.69,156,0.16,0.16,-71,1
1674158572,2023-01-19 21:02,100.00,986.86,1005.65,156,0.13,0.13,-72,1
1674158873,2023-01-19 21:07,100.00,987.02,1005.81,156,0.05,0.05,-71,1
1674159173,2023-01-19 21:12,100.00,987.28,1006.07,156,0.06,0.06,-72,1
1674159473,2023-01-19 21:17,100.00,987.50,1006.30,156,0.02,0.02,-72,1
1674159773,2023-01-19 21:22,100.00,987.58,1006.38,156,0.07,0.07,-72,1
1674160073,2023-01-19 21:27,100.00,987.66,1006.46,156,0.05,0.05,-72,1
1674160373,2023-01-19 21:32,100.00,987.71,1006.51,156,0.03,0.03,-72,1
1674160673,2023-01-19 21:37,100.00,987.86,1006.65,156,0.06,0.06,-72,1
1674160973,2023-01-19 21:42,100.00,987.92,1006.71,156,0.09,0.09,-72,1
1674161273,2023-01-19 21:47,100.00,987.98,1006.78,156,0.09,0.09,-72,1
1674161573,2023-01-19 21:52,100.00,987.97,1006.76,156,0.08,0.08,-72,1
1674161873,2023-01-19 21:57,100.00,988.02,1006.81,156,0.09,0.09,-72,1
1674162174,2023-01-19 22:02,100.00,988.19,1006.99,156,0.09,0.09,-72,1
1674162474,2023-01-19 22:07,100.00,988.13,1006.93,156,0.08,0.08,-72,1
1674162774,2023-01-19 22:12,100.00,988.09,1006.89,156,0.11,0.11,-72,1
1674163074,2023-01-19 22:17,100.00,988.13,1006.92,156,0.12,0.12,-72,1
1674163374,2023-01-19 22:22,100.00,988.32,1007.11,156,0.08,0.08,-72,1
1674163674,2023-01-19 22:27,100.00,988.33,1007.12,156,0.12,0.12,-72,1
1674164274,2023-01-19 22:37,100.00,988.35,1007.14,156,0.12,0.12,-72,1
1674164574,2023-01-19 22:42,100.00,988.32,1007.11,156,0.16,0.16,-72,1
1674164874,2023-01-19 22:47,100.00,988.36,1007.16,156,0.10,0.10,-72,1
1674165174,2023-01-19 22:52,100.00,988.42,1007.21,156,0.13,0.13,-72,1
1674166075,2023-01-19 23:07,100.00,988.52,1007.31,156,0.10,0.10,-72,1
1674166375,2023-01-19 23:12,100.00,988.64,1007.44,156,0.14,0.14,-72,1
1674167275,2023-01-19 23:27,100.00,988.48,1007.27,156,0.16,0.16,-72,1
1674167875,2023-01-19 23:37,100.00,988.66,1007.46,156,0.12,0.12,-72,1
1674168175,2023-01-19 23:42,100.00,988.93,1007.72,156,0.12,0.12,-72,1
1674168475,2023-01-19 23:47,100.00,989.17,1007.96,156,0.11,0.11,-72,1
1674168775,2023-01-19 23:52,100.00,989.33,1008.13,156,0.11,0.11,-72,1
1674169075,2023-01-19 23:57,100.00,989.47,1008.26,156,0.13,0.13,-72,1