1674169375,2023-01-20 00:02,100.00,989.60,1008.39,156,0.12,0.12,-72,1
1674169676,2023-01-20 00:07,100.00,989.64,1008.43,156,0.16,0.16,-72,1
1674169976,2023-01-20 00:12,100.00,989.65,1008.44,156,0.14,0.14,-72,1
1674170276,2023-01-20 00:17,100.00,989.58,1008.38,156,0.17,0.17,-72,1
1674170576,2023-01-20 00:22,100.00,989.43,1008.22,156,0.19,0.19,-72,1
1674170876,2023-01-20 00:27,100.00,989.42,1008.22,156,0.19,0.19,-72,1
1674171176,2023-01-20 00:32,100.00,989.68,1008.48,156,0.18,0.18,-72,1
1674171476,2023-01-20 00:37,100.00,990.09,1008.88,156,0.17,0.17,-72,1
1674171776,2023-01-20 00:42,100.00,990.19,1008.99,156,0.13,0.13,-72,1
1674172076,2023-01-20 00:47,100.00,990.32,1009.12,156,0.17,0.17,-72,1
1674172376,2023-01-20 00:52,100.00,990.55,1009.35,156,0.19,0.19,-71,1
1674172676,2023-01-20 00:57,100.00,990.50,1009.30,156,0.17,0.17,-71,1
1674172976,2023-01-20 01:02,100.00,990.48,1009.27,156,0.18,0.18,-71,1
1674173276,2023-01-20 01:07,100.00,990.47,1009.26,156,0.18,0.18,-71,1
1674173576,2023-01-20 01:12,100.00,990.40,1009.19,156,0.22,0.22,-71,1
1674173877,2023-01-20 01:17,100.00,990.56,1009.35,156,0.19,0.19,-71,1
1674174177,2023-01-20 01:22,100.00,990.75,1009.54,156,0.20,0.20,-71,1
1674174477,2023-01-20 01:27,100.00,990.58,1009.38,156,0.24,0.24,-71,1
1674174777,2023-01-20 01:32,100.00,990.49,1009.28,156,0.22,0.22,-71,1
1674175077,2023-01-20 01:37,100.00,990.45,1009.25,156,0.24,0.24,-71,1
1674175380,2023-01-20 01:43,100.00,990.53,1009.32,156,0.21,0.21,-70,1
1674175680,2023-01-20 01:48,100.00,990.50,1009.29,156,0.18,0.18,-71,1
1674175980,2023-01-20 01:53,100.00,990.47,1009.26,156,0.19,0.19,-71,1
1674176280,2023-01-20 01:58,100.00,990.44,1009.24,156,0.22,0.22,-71,1
1674176880,2023-01-20 02:08,100.00,990.66,1009.45,156,0.21,0.21,-71,1
1674177180,2023-01-20 02:13,100.00,990.82,1009.62,156,0.19,0.19,-71,1
1674177480,2023-01-20 02:18,100.00,991.00,1009.80,156,0.20,0.20,-71,1
1674177780,2023-01-20 02:23,100.00,991.12,1009.92,156,0.21,0.21,-71,1
1674178081,2023-01-20 02:28,100.00,991.23,1010.02,156,0.23,0.23,-71,1
1674178381,2023-01-20 02:33,100.00,991.36,1010.16,156,0.23,0.23,-71,1
1674178681,2023-01-20 02:38,100.00,991.57,1010.37,156,0.24,0.24,-71,1
1674178981,2023-01-20 02:43,100.00,991.74,1010.53,156,0.26,0.26,-71,1
1674179281,2023-01-20 02:48,100.00,991.82,1010.62,156,0.26,0.26,-71,1
1674179581,2023-01-20 02:53,100.00,991.94,1010.74,156,0.24,0.24,-71,1
1674179881,2023-01-20 02:58,100.00,991.93,1010.72,156,0.26,0.26,-71,1
1674180181,2023-01-20 03:03,100.00,991.69,1010.48,156,0.27,0.27,-71,1
1674180481,2023-01-20 03:08,100.00,991.58,1010.37,156,0.29,0.29,-71,1
1674180781,2023-01-20 03:13,100.00,991.33,1010.12,156,0.25,0.25,-71,1
1674181081,2023-01-20 03:18,100.00,991.37,1010.17,156,0.24,0.24,-71,1
1674181381,2023-01-20 03:23,100.00,991.34,1010.14,156,0.25,0.25,-71,1
1674181681,2023-01-20 03:28,100.00,991.44,1010.23,156,0.21,0.21,-71,1
1674181981,2023-01-20 03:33,100.00,991.47,1010.26,156,0.15,0.15,-71,1
1674182282,2023-01-20 03:38,100.00,991.61,1010.40,156,0.19,0.19,-72,1
1674182582,2023-01-20 03:43,100.00,991.64,1010.44,156,0.15,0.15,-71,1
1674182882,2023-01-20 03:48,100.00,991.86,1010.65,156,0.20,0.20,-71,1
1674183182,2023-01-20 03:53,100.00,991.97,1010.76,156,0.27,0.27,-72,1
1674184082,2023-01-20 04:08,100.00,992.30,1011.10,156,0.11,0.11,-71,1
1674184382,2023-01-20 04:13,100.00,992.44,1011.23,156,0.15,0.15,-71,1
1674184682,2023-01-20 04:18,100.00,992.57,1011.36,156,0.09,0.09,-71,1
1674184982,2023-01-20 04:23,100.00,992.53,1011.33,156,0.13,0.13,-72,1
1674185282,2023-01-20 04:28,100.00,992.66,1011.45,156,0.12,0.12,-71,1
1674185582,2023-01-20 04:33,100.00,992.79,1011.59,156,0.13,0.13,-72,1
1674185882,2023-01-20 04:38,100.00,992.98,1011.78,156,0.17,0.17,-72,1
1674186483,2023-01-20 04:48,100.00,993.24,1012.03,156,0.17,0.17,-72,1
1674186783,2023-01-20 04:53,100.00,993.25,1012.05,156,0.21,0.21,-72,1
1674187083,2023-01-20 04:58,100.00,993.32,1012.11,156,0.13,0.13,-72,1
1674187383,2023-01-20 05:03,100.00,993.30,1012.09,156,0.14,0.14,-72,1
1674187683,2023-01-20 05:08,100.00,993.27,1012.06,156,0.14,0.14,-72,1
1674187983,2023-01-20 05:13,100.00,993.17,1011.96,156,0.25,0.25,-72,1
1674188283,2023-01-20 05:18,100.00,993.18,1011.97,156,0.31,0.31,-72,1
1674188583,2023-01-20 05:23,100.00,993.20,1011.99,156,0.32,0.32,-72,1
1674188883,2023-01-20 05:28,100.00,993.24,1012.03,156,0.28,0.28,-72,1
1674189183,2023-01-20 05:33,100.00,993.43,1012.22,156,0.21,0.21,-72,1
1674189483,2023-01-20 05:38,100.00,993.55,1012.34,156,0.18,0.18,-72,1
1674189786,2023-01-20 05:43,100.00,993.64,1012.43,156,0.17,0.17,-72,1
1674190087,2023-01-20 05:48,100.00,993.74,1012.54,156,0.16,0.16,-74,1
1674190387,2023-01-20 05:53,100.00,993.83,1012.63,156,0.16,0.16,-73,1
1674190987,2023-01-20 06:03,100.00,994.09,1012.89,156,0.18,0.18,-73,1
1674191287,2023-01-20 06:08,100.00,994.24,1013.03,156,0.22,0.22,-73,1
1674191587,2023-01-20 06:13,100.00,994.35,1013.15,156,0.24,0.24,-74,1
1674191887,2023-01-20 06:18,100.00,994.50,1013.30,156,0.22,0.22,-73,1
1674192187,2023-01-20 06:23,100.00,994.54,1013.34,156,0.20,0.20,-73,1
1674192487,2023-01-20 06:28,100.00,994.61,1013.40,156,0.20,0.20,-74,1
1674192787,2023-01-20 06:33,100.00,994.62,1013.42,156,0.20,0.20,-73,1
1674193087,2023-01-20 06:38,100.00,994.68,1013.47,156,0.22,0.22,-74,1
1674193387,2023-01-20 06:43,100.00,994.71,1013.51,156,0.23,0.23,-73,1
1674193687,2023-01-20 06:48,100.00,994.76,1013.55,156,0.23,0.23,-73,1
1674193987,2023-01-20 06:53,100.00,994.78,1013.57,156,0.26,0.26,-74,1
1674194287,2023-01-20 06:58,100.00,994.80,1013.59,156,0.28,0.28,-73,1
1674194588,2023-01-20 07:03,100.00,994.88,1013.67,156,0.26,0.26,-73,1
1674194888,2023-01-20 07:08,100.00,994.89,1013.69,156,0.29,0.29,-74,1
1674195188,2023-01-20 07:13,100.00,994.93,1013.73,156,0.28,0.28,-74,1
1674195488,2023-01-20 07:18,100.00,994.99,1013.79,156,0.27,0.27,-74,1
1674195788,2023-01-20 07:23,100.00,995.05,1013.85,156,0.28,0.28,-74,1
1674196088,2023-01-20 07:28,100.00,994.98,1013.77,156,0.35,0.35,-74,1
1674196388,2023-01-20 07:33,100.00,994.95,1013.74,156,0.29,0.29,-74,1
1674196688,2023-01-20 07:38,100.00,994.97,1013.77,156,0.29,0.29,-73,1
1674196988,2023-01-20 07:43,100.00,994.91,1013.71,156,0.31,0.31,-73,1
1674197588,2023-01-20 07:53,100.00,995.09,1013.89,156,0.30,0.30,-73,1
1674197888,2023-01-20 07:58,100.00,995.17,1013.97,156,0.32,0.32,-73,1
1674198188,2023-01-20 08:03,100.00,995.24,1014.04,156,0.37,0.37,-73,1
1674198488,2023-01-20 08:08,100.00,995.36,1014.15,156,0.41,0.41,-73,1
1674198788,2023-01-20 08:13,100.00,995.38,1014.17,156,0.40,0.40,-72,1
1674199089,2023-01-20 08:18,100.00,995.48,1014.28,156,0.54,0.54,-73,1
1674199389,2023-01-20 08:23,100.00,995.50,1014.29,156,0.53,0.53,-73,1
1674199689,2023-01-20 08:28,100.00,995.61,1014.41,156,0.50,0.50,-73,1
1674199989,2023-01-20 08:33,100.00,995.67,1014.47,156,0.51,0.51,-73,1
1674200289,2023-01-20 08:38,100.00,995.85,1014.65,156,0.55,0.55,-72,1
1674200589,2023-01-20 08:43,100.00,995.86,1014.66,156,0.56,0.56,-73,1
1674200889,2023-01-20 08:48,100.00,995.93,1014.73,156,0.54,0.54,-73,1
1674201489,2023-01-20 08:58,100.00,995.95,1014.74,156,0.64,0.64,-73,1
1674201790,2023-01-20 09:03,100.00,996.08,1014.87,156,0.80,0.80,-74,1
1674202090,2023-01-20 09:08,100.00,996.09,1014.89,156,0.90,0.90,-73,1
1674202390,2023-01-20 09:13,100.00,996.21,1015.00,156,0.93,0.93,-74,1
1674202690,2023-01-20 09:18,100.00,996.29,1015.09,156,1.12,1.12,-74,1
1674202991,2023-01-20 09:23,100.00,996.39,1015.18,156,1.04,1.04,-73,1
1674203291,2023-01-20 09:28,100.00,996.15,1014.95,156,1.12,1.12,-73,1
1674203591,2023-01-20 09:33,100.00,996.24,1015.03,156,1.15,1.15,-73,1
1674203891,2023-01-20 09:38,100.00,996.40,1015.20,156,1.01,1.01,-73,1
1674204191,2023-01-20 09:43,100.00,996.41,1015.20,156,0.92,0.92,-74,1
1674204491,2023-01-20 09:48,100.00,996.53,1015.32,156,0.88,0.88,-73,1
1674204791,2023-01-20 09:53,100.00,996.51,1015.31,156,0.82,0.82,-73,1
1674205091,2023-01-20 09:58,100.00,996.51,1015.31,156,0.83,0.83,-74,1
1674205391,2023-01-20 10:03,100.00,996.45,1015.24,156,0.71,0.71,-74,1
1674205691,2023-01-20 10:08,100.00,996.43,1015.22,156,0.72,0.72,-73,1
1674205991,2023-01-20 10:13,100.00,996.49,1015.28,156,0.65,0.65,-74,1
1674206291,2023-01-20 10:18,100.00,996.48,1015.28,156,0.67,0.67,-74,1
1674206591,2023-01-20 10:23,100.00,996.57,1015.36,156,0.88,0.88,-75,1
1674206892,2023-01-20 10:28,100.00,996.68,1015.48,156,0.78,0.78,-74,1
1674207192,2023-01-20 10:33,100.00,996.74,1015.54,156,0.76,0.76,-74,1
1674207492,2023-01-20 10:38,100.00,996.80,1015.60,156,0.65,0.65,-74,1
1674207792,2023-01-20 10:43,100.00,996.83,1015.63,156,0.73,0.73,-73,1
1674208092,2023-01-20 10:48,100.00,996.88,1015.67,156,0.58,0.58,-74,1
1674208392,2023-01-20 10:53,100.00,996.76,1015.56,156,0.66,0.66,-74,1
1674208692,2023-01-20 10:58,100.00,996.80,1015.60,156,0.74,0.74,-74,1
1674208992,2023-01-20 11:03,100.00,996.79,1015.58,156,0.62,0.62,-75,1
1674209592,2023-01-20 11:13,100.00,996.81,1015.61,156,0.74,0.74,-73,1
1674209892,2023-01-20 11:18,100.00,996.75,1015.55,156,0.63,0.63,-75,1
1674210192,2023-01-20 11:23,100.00,996.67,1015.47,156,0.64,0.64,-74,1
1674210492,2023-01-20 11:28,100.00,996.64,1015.44,156,0.49,0.49,-74,1
1674210792,2023-01-20 11:33,100.00,996.68,1015.47,156,0.53,0.53,-74,1
1674211093,2023-01-20 11:38,100.00,996.71,1015.51,156,0.52,0.52,-73,1
1674211393,2023-01-20 11:43,100.00,996.71,1015.51,156,0.44,0.44,-74,1
1674211693,2023-01-20 11:48,100.00,996.84,1015.63,156,0.50,0.50,-72,1
1674211993,2023-01-20 11:53,100.00,996.86,1015.66,156,0.46,0.46,-74,1
1674212293,2023-01-20 11:58,100.00,996.75,1015.55,156,0.54,0.54,-74,1
1674212593,2023-01-20 12:03,100.00,996.72,1015.52,156,0.44,0.44,-74,1
1674212893,2023-01-20 12:08,100.00,996.69,1015.48,156,0.43,0.43,-74,1
1674213193,2023-01-20 12:13,100.00,996.76,1015.56,156,0.53,0.53,-74,1
1674213493,2023-01-20 12:18,100.00,996.70,1015.50,156,0.58,0.58,-74,1
1674213793,2023-01-20 12:23,100.00,996.69,1015.48,156,0.59,0.59,-74,1
1674214093,2023-01-20 12:28,100.00,996.62,1015.41,156,0.61,0.61,-74,1
1674214393,2023-01-20 12:33,100.00,996.61,1015.40,156,0.51,0.51,-74,1
1674214693,2023-01-20 12:38,100.00,996.84,1015.64,156,0.48,0.48,-74,1
1674214993,2023-01-20 12:43,100.00,996.86,1015.66,156,0.61,0.61,-74,1
1674215294,2023-01-20 12:48,100.00,996.90,1015.69,156,0.56,0.56,-73,1
1674215594,2023-01-20 12:53,100.00,996.96,1015.75,156,0.48,0.48,-74,1
1674215894,2023-01-20 12:58,100.00,997.06,1015.86,156,0.53,0.53,-75,1
1674216194,2023-01-20 13:03,100.00,997.20,1015.99,156,0.48,0.48,-74,1
1674216494,2023-01-20 13:08,100.00,997.17,1015.97,156,0.53,0.53,-75,1
1674216794,2023-01-20 13:13,100.00,997.27,1016.07,156,0.50,0.50,-74,1
1674217094,2023-01-20 13:18,100.00,997.36,1016.15,156,0.58,0.58,-74,1
1674217394,2023-01-20 13:23,100.00,997.45,1016.25,156,0.66,0.66,-73,1
1674217694,2023-01-20 13:28,100.00,997.59,1016.38,156,0.66,0.66,-74,1
1674217994,2023-01-20 13:33,100.00,997.64,1016.44,156,0.68,0.68,-73,1
1674218294,2023-01-20 13:38,100.00,997.60,1016.40,156,0.68,0.68,-74,1
1674218594,2023-01-20 13:43,100.00,997.66,1016.45,156,0.64,0.64,-74,1
1674218895,2023-01-20 13:48,100.00,997.58,1016.38,156,0.63,0.63,-73,1
1674219195,2023-01-20 13:53,100.00,997.80,1016.59,156,0.62,0.62,-74,1
1674219495,2023-01-20 13:58,100.00,997.74,1016.53,156,0.57,0.57,-74,1
1674219795,2023-01-20 14:03,100.00,997.75,1016.55,156,0.54,0.54,-74,1
1674220095,2023-01-20 14:08,100.00,997.71,1016.50,156,0.61,0.61,-73,1
1674220395,2023-01-20 14:13,100.00,997.73,1016.53,156,0.60,0.60,-73,1
1674220695,2023-01-20 14:18,100.00,997.74,1016.53,156,0.54,0.54,-74,1
1674220998,2023-01-20 14:23,100.00,997.55,1016.35,156,0.43,0.43,-74,1
1674221298,2023-01-20 14:28,100.00,997.47,1016.27,156,0.44,0.44,-74,1
1674221598,2023-01-20 14:33,100.00,997.46,1016.25,156,0.39,0.39,-73,1
1674221898,2023-01-20 14:38,100.00,997.51,1016.31,156,0.37,0.37,-73,1
1674222198,2023-01-20 14:43,100.00,997.50,1016.30,156,0.42,0.42,-74,1
1674222498,2023-01-20 14:48,100.00,997.47,1016.26,156,0.47,0.47,-73,1
1674222799,2023-01-20 14:53,100.00,997.42,1016.21,156,0.41,0.41,-73,1
1674223102,2023-01-20 14:58,100.00,997.49,1016.28,156,0.43,0.43,-72,1
1674223402,2023-01-20 15:03,100.00,997.59,1016.38,156,0.37,0.37,-73,1
1674223702,2023-01-20 15:08,100.00,997.56,1016.36,156,0.39,0.39,-72,1
1674224002,2023-01-20 15:13,100.00,997.40,1016.20,156,0.38,0.38,-73,1
1674224602,2023-01-20 15:23,100.00,997.80,1016.59,156,0.35,0.35,-72,1
1674224902,2023-01-20 15:28,100.00,997.74,1016.54,156,0.30,0.30,-72,1
1674225202,2023-01-20 15:33,100.00,997.67,1016.46,156,0.31,0.31,-73,1
1674225502,2023-01-20 15:38,100.00,997.79,1016.58,156,0.31,0.31,-73,1
1674225802,2023-01-20 15:43,100.00,997.83,1016.63,156,0.39,0.39,-73,1
1674226102,2023-01-20 15:48,100.00,997.68,1016.48,156,0.34,0.34,-73,1
1674226402,2023-01-20 15:53,100.00,997.68,1016.48,156,0.30,0.30,-73,1
1674226703,2023-01-20 15:58,100.00,997.66,1016.46,156,0.30,0.30,-72,1
1674227003,2023-01-20 16:03,100.00,997.59,1016.39,156,0.31,0.31,-73,1
1674227603,2023-01-20 16:13,100.00,997.61,1016.41,156,0.28,0.28,-73,1
1674227903,2023-01-20 16:18,100.00,997.67,1016.47,156,0.33,0.33,-72,1
1674228203,2023-01-20 16:23,100.00,997.59,1016.39,156,0.26,0.26,-72,1
1674228503,2023-01-20 16:28,100.00,997.54,1016.33,156,0.26,0.26,-73,1
1674228804,2023-01-20 16:33,100.00,997.61,1016.41,156,0.25,0.25,-72,1
1674229104,2023-01-20 16:38,100.00,997.61,1016.40,156,0.23,0.23,-72,1
1674229404,2023-01-20 16:43,100.00,997.51,1016.30,156,0.26,0.26,-72,1
1674229704,2023-01-20 16:48,100.00,997.55,1016.34,156,0.25,0.25,-73,1
1674230004,2023-01-20 16:53,100.00,997.65,1016.44,156,0.24,0.24,-73,1
1674230304,2023-01-20 16:58,100.00,997.62,1016.41,156,0.25,0.25,-73,1
1674230604,2023-01-20 17:03,100.00,997.77,1016.57,156,0.21,0.21,-73,1
1674230904,2023-01-20 17:08,100.00,997.77,1016.56,156,0.31,0.31,-73,1
1674231204,2023-01-20 17:13,100.00,997.93,1016.72,156,0.26,0.26,-73,1
1674231504,2023-01-20 17:18,100.00,998.01,1016.80,156,0.24,0.24,-73,1
1674231804,2023-01-20 17:23,100.00,998.10,1016.90,156,0.27,0.27,-73,1
1674232105,2023-01-20 17:28,100.00,998.20,1016.99,156,0.28,0.28,-73,1
1674232405,2023-01-20 17:33,100.00,998.24,1017.04,156,0.19,0.19,-73,1
1674232705,2023-01-20 17:38,100.00,998.31,1017.10,156,0.23,0.23,-73,1
1674233005,2023-01-20 17:43,100.00,998.14,1016.93,156,0.19,0.19,-73,1
1674233305,2023-01-20 17:48,100.00,998.21,1017.00,156,0.21,0.21,-73,1
1674233605,2023-01-20 17:53,100.00,998.18,1016.97,156,0.22,0.22,-73,1
1674233905,2023-01-20 17:58,100.00,998.22,1017.01,156,0.18,0.18,-73,1
1674234205,2023-01-20 18:03,100.00,998.33,1017.13,156,0.18,0.18,-73,1
1674234505,2023-01-20 18:08,100.00,998.30,1017.09,156,0.21,0.21,-73,1
1674234805,2023-01-20 18:13,100.00,998.35,1017.14,156,0.19,0.19,-73,1
1674235105,2023-01-20 18:18,100.00,998.34,1017.14,156,0.20,0.20,-73,1
1674235405,2023-01-20 18:23,100.00,998.40,1017.20,156,0.22,0.22,-73,1
1674235705,2023-01-20 18:28,100.00,998.44,1017.23,156,0.19,0.19,-73,1
1674236005,2023-01-20 18:33,100.00,998.48,1017.28,156,0.18,0.18,-73,1
1674236306,2023-01-20 18:38,100.00,998.43,1017.23,156,0.14,0.14,-73,1
1674236606,2023-01-20 18:43,100.00,998.38,1017.18,156,0.09,0.09,-73,1
1674236906,2023-01-20 18:48,100.00,998.41,1017.21,156,0.16,0.16,-73,1
1674237806,2023-01-20 19:03,100.00,998.36,1017.16,156,0.19,0.19,-73,1
1674238106,2023-01-20 19:08,100.00,998.32,1017.11,156,0.19,0.19,-73,1
1674238406,2023-01-20 19:13,100.00,998.28,1017.07,156,0.15,0.15,-74,1
1674238706,2023-01-20 19:18,100.00,998.11,1016.90,156,0.09,0.09,-73,1
1674239006,2023-01-20 19:23,100.00,998.15,1016.95,156,0.15,0.15,-73,1
1674239306,2023-01-20 19:28,100.00,998.26,1017.05,156,0.14,0.14,-73,1
1674239606,2023-01-20 19:33,100.00,998.13,1016.92,156,0.17,0.17,-73,1
1674239906,2023-01-20 19:38,100.00,998.14,1016.94,156,0.16,0.16,-73,1
1674240206,2023-01-20 19:43,100.00,998.18,1016.97,156,0.17,0.17,-71,1
1674240507,2023-01-20 19:48,100.00,998.23,1017.02,156,0.14,0.14,-73,1
1674240807,2023-01-20 19:53,100.00,998.28,1017.07,156,0.23,0.23,-73,1
1674241107,2023-01-20 19:58,100.00,998.38,1017.18,156,0.20,0.20,-73,1
1674241407,2023-01-20 20:03,100.00,998.24,1017.03,156,0.21,0.21,-74,1
1674241707,2023-01-20 20:08,100.00,998.21,1017.00,156,0.18,0.18,-73,1
1674242007,2023-01-20 20:13,100.00,998.09,1016.88,156,0.21,0.21,-73,1
1674242607,2023-01-20 20:23,100.00,998.06,1016.85,156,0.18,0.18,-73,1
1674242907,2023-01-20 20:28,100.00,998.01,1016.81,156,0.17,0.17,-72,1
1674243207,2023-01-20 20:33,100.00,998.02,1016.82,156,0.19,0.19,-72,1
1674243507,2023-01-20 20:38,100.00,998.06,1016.85,156,0.22,0.22,-73,1
1674243807,2023-01-20 20:43,100.00,997.91,1016.71,156,0.15,0.15,-73,1
1674244108,2023-01-20 20:48,100.00,997.92,1016.71,156,0.22,0.22,-73,1
1674244408,2023-01-20 20:53,100.00,997.82,1016.61,156,0.15,0.15,-72,1
1674244708,2023-01-20 20:58,100.00,997.79,1016.59,156,0.22,0.22,-72,1
1674245008,2023-01-20 21:03,100.00,997.70,1016.50,156,0.17,0.17,-74,1
1674245308,2023-01-20 21:08,100.00,997.62,1016.42,156,0.19,0.19,-74,1
1674245608,2023-01-20 21:13,100.00,997.53,1016.32,156,0.16,0.16,-74,1
1674245908,2023-01-20 21:18,100.00,997.56,1016.36,156,0.15,0.15,-74,1
1674246208,2023-01-20 21:23,100.00,997.52,1016.32,156,0.13,0.13,-72,1
1674246508,2023-01-20 21:28,100.00,997.54,1016.34,156,0.07,0.07,-74,1
1674246808,2023-01-20 21:33,100.00,997.55,1016.35,156,0.03,0.03,-74,1
1674247108,2023-01-20 21:38,100.00,997.48,1016.28,156,0.02,0.02,-74,1
1674247409,2023-01-20 21:43,100.00,997.59,1016.39,156,-0.01,-0.01,-73,1
1674247712,2023-01-20 21:48,100.00,997.49,1016.28,156,-0.02,-0.02,-75,1
1674248012,2023-01-20 21:53,100.00,997.39,1016.19,156,0.03,0.03,-74,1
1674248315,2023-01-20 21:58,100.00,997.59,1016.39,156,-0.01,-0.01,-75,1
1674248615,2023-01-20 22:03,100.00,997.53,1016.33,156,-0.10,-0.10,-75,1
1674248915,2023-01-20 22:08,100.00,997.47,1016.27,156,-0.05,-0.05,-75,1
1674249215,2023-01-20 22:13,100.00,997.35,1016.14,156,-0.08,-0.08,-74,1
1674249515,2023-01-20 22:18,100.00,997.25,1016.04,156,-0.10,-0.10,-75,1
1674249815,2023-01-20 22:23,100.00,997.11,1015.91,156,-0.06,-0.06,-75,1
1674250115,2023-01-20 22:28,100.00,997.16,1015.95,156,-0.19,-0.19,-75,1
1674250415,2023-01-20 22:33,100.00,997.22,1016.02,156,-0.18,-0.18,-75,1
1674250715,2023-01-20 22:38,100.00,997.06,1015.85,156,-0.18,-0.18,-75,1
1674251015,2023-01-20 22:43,100.00,996.94,1015.74,156,-0.21,-0.21,-75,1
1674251616,2023-01-20 22:53,100.00,996.98,1015.78,156,-0.20,-0.20,-75,1
1674251916,2023-01-20 22:58,100.00,996.94,1015.74,156,-0.23,-0.23,-74,1
1674252216,2023-01-20 23:03,100.00,996.86,1015.65,156,-0.22,-0.22,-74,1
1674252516,2023-01-20 23:08,100.00,996.79,1015.58,156,-0.22,-0.22,-74,1
1674252816,2023-01-20 23:13,100.00,996.69,1015.48,156,-0.17,-0.17,-73,1
1674253116,2023-01-20 23:18,100.00,996.75,1015.55,156,-0.18,-0.18,-73,1
1674253416,2023-01-20 23:23,100.00,996.64,1015.44,156,-0.21,-0.21,-74,1
1674253716,2023-01-20 23:28,100.00,996.54,1015.33,156,-0.21,-0.21,-73,1
1674254016,2023-01-20 23:33,100.00,996.39,1015.19,156,-0.22,-0.22,-74,1
1674254316,2023-01-20 23:38,100.00,996.24,1015.04,156,-0.22,-0.22,-72,1
1674254616,2023-01-20 23:43,100.00,996.05,1014.85,156,-0.22,-0.22,-72,1
1674254916,2023-01-20 23:48,100.00,995.96,1014.75,156,-0.24,-0.24,-72,1
1674255216,2023-01-20 23:53,100.00,996.06,1014.86,156,-0.21,-0.21,-72,1
1674255517,2023-01-20 23:58,100.00,996.07,1014.87,156,-0.23,-0.23,-72,1