1674255817,2023-01-21 00:03,100.00,995.91,1014.71,156,-0.30,-0.30,-72,1
1674256117,2023-01-21 00:08,100.00,995.66,1014.46,156,-0.26,-0.26,-72,1
1674256417,2023-01-21 00:13,100.00,995.54,1014.33,156,-0.26,-0.26,-72,1
1674256717,2023-01-21 00:18,100.00,995.49,1014.28,156,-0.27,-0.27,-72,1
1674257017,2023-01-21 00:23,100.00,995.37,1014.17,156,-0.27,-0.27,-72,1
1674257317,2023-01-21 00:28,100.00,995.27,1014.07,156,-0.25,-0.25,-72,1
1674257617,2023-01-21 00:33,100.00,995.44,1014.23,156,-0.30,-0.30,-73,1
1674257917,2023-01-21 00:38,100.00,995.39,1014.18,156,-0.25,-0.25,-72,1
1674258217,2023-01-21 00:43,100.00,995.30,1014.09,156,-0.23,-0.23,-72,1
1674258517,2023-01-21 00:48,100.00,995.21,1014.01,156,-0.25,-0.25,-71,1
1674258817,2023-01-21 00:53,100.00,995.04,1013.84,156,-0.27,-0.27,-72,1
1674259117,2023-01-21 00:58,100.00,995.21,1014.00,156,-0.22,-0.22,-72,1
1674259417,2023-01-21 01:03,100.00,995.11,1013.91,156,-0.21,-0.21,-71,1
1674259718,2023-01-21 01:08,100.00,995.12,1013.91,156,-0.22,-0.22,-71,1
1674260018,2023-01-21 01:13,100.00,995.05,1013.84,156,-0.23,-0.23,-70,1
1674260318,2023-01-21 01:18,100.00,995.01,1013.81,156,-0.24,-0.24,-70,1
1674260618,2023-01-21 01:23,100.00,994.96,1013.75,156,-0.25,-0.25,-69,1
1674260918,2023-01-21 01:28,100.00,994.99,1013.78,156,-0.31,-0.31,-68,1
1674261218,2023-01-21 01:33,100.00,994.83,1013.62,156,-0.30,-0.30,-68,1
1674261518,2023-01-21 01:38,100.00,994.70,1013.49,156,-0.29,-0.29,-68,1
1674261818,2023-01-21 01:43,100.00,994.60,1013.40,156,-0.33,-0.33,-67,1
1674262118,2023-01-21 01:48,100.00,994.55,1013.34,156,-0.35,-0.35,-67,1
1674262418,2023-01-21 01:53,100.00,994.93,1013.73,156,-0.36,-0.36,-66,1
1674262718,2023-01-21 01:58,100.00,994.36,1013.15,156,-0.34,-0.34,-65,1
1674263018,2023-01-21 02:03,100.00,994.30,1013.09,156,-0.35,-0.35,-65,1
1674263318,2023-01-21 02:08,100.00,994.29,1013.09,156,-0.35,-0.35,-66,1
1674263618,2023-01-21 02:13,100.00,994.46,1013.26,156,-0.31,-0.31,-66,1
1674263918,2023-01-21 02:18,100.00,994.32,1013.12,156,-0.32,-0.32,-66,1
1674264219,2023-01-21 02:23,100.00,994.39,1013.18,156,-0.27,-0.27,-66,1
1674264519,2023-01-21 02:28,100.00,994.72,1013.51,156,-0.27,-0.27,-66,1
1674264819,2023-01-21 02:33,100.00,994.53,1013.32,156,-0.24,-0.24,-67,1
1674265119,2023-01-21 02:38,100.00,994.43,1013.22,156,-0.24,-0.24,-67,1
1674265419,2023-01-21 02:43,100.00,994.61,1013.41,156,-0.20,-0.20,-67,1
1674265719,2023-01-21 02:48,100.00,994.38,1013.17,156,-0.20,-0.20,-66,1
1674266019,2023-01-21 02:53,100.00,994.27,1013.06,156,-0.19,-0.19,-67,1
1674266319,2023-01-21 02:58,100.00,994.23,1013.03,156,-0.17,-0.17,-67,1
1674266619,2023-01-21 03:03,100.00,994.23,1013.03,156,-0.17,-0.17,-67,1
1674266919,2023-01-21 03:08,100.00,994.13,1012.93,156,-0.17,-0.17,-67,1
1674267219,2023-01-21 03:13,100.00,994.11,1012.91,156,-0.14,-0.14,-67,1
1674267519,2023-01-21 03:18,100.00,994.15,1012.94,156,-0.13,-0.13,-67,1
1674267819,2023-01-21 03:23,100.00,994.20,1012.99,156,-0.16,-0.16,-67,1
1674268119,2023-01-21 03:28,100.00,994.16,1012.95,156,-0.17,-0.17,-68,1
1674268420,2023-01-21 03:33,100.00,994.02,1012.82,156,-0.16,-0.16,-69,1
1674268720,2023-01-21 03:38,100.00,993.89,1012.69,156,-0.16,-0.16,-70,1
1674269020,2023-01-21 03:43,100.00,993.95,1012.75,156,-0.19,-0.19,-70,1
1674269320,2023-01-21 03:48,100.00,993.88,1012.68,156,-0.19,-0.19,-69,1
1674269620,2023-01-21 03:53,100.00,993.84,1012.64,156,-0.20,-0.20,-67,1
1674269920,2023-01-21 03:58,100.00,993.85,1012.65,156,-0.19,-0.19,-68,1
1674270220,2023-01-21 04:03,100.00,993.99,1012.78,156,-0.17,-0.17,-68,1
1674270520,2023-01-21 04:08,100.00,993.96,1012.76,156,-0.18,-0.18,-68,1
1674270820,2023-01-21 04:13,100.00,994.08,1012.87,156,-0.16,-0.16,-67,1
1674271120,2023-01-21 04:18,100.00,993.93,1012.72,156,-0.15,-0.15,-66,1
1674271420,2023-01-21 04:23,100.00,993.82,1012.62,156,-0.13,-0.13,-67,1
1674271720,2023-01-21 04:28,100.00,993.86,1012.65,156,-0.15,-0.15,-67,1
1674272020,2023-01-21 04:33,100.00,993.76,1012.56,156,-0.15,-0.15,-66,1
1674272320,2023-01-21 04:38,100.00,993.78,1012.57,156,-0.16,-0.16,-68,1
1674272621,2023-01-21 04:43,100.00,993.65,1012.44,156,-0.08,-0.08,-69,1
1674273221,2023-01-21 04:53,100.00,993.66,1012.45,156,-0.08,-0.08,-67,1
1674273521,2023-01-21 04:58,100.00,993.72,1012.52,156,-0.06,-0.06,-67,1
1674273821,2023-01-21 05:03,100.00,993.63,1012.43,156,-0.04,-0.04,-67,1
1674274121,2023-01-21 05:08,100.00,993.62,1012.41,156,-0.06,-0.06,-68,1
1674274421,2023-01-21 05:13,100.00,993.60,1012.39,156,-0.05,-0.05,-68,1
1674274721,2023-01-21 05:18,100.00,993.63,1012.43,156,-0.05,-0.05,-68,1
1674275021,2023-01-21 05:23,100.00,993.56,1012.35,156,-0.03,-0.03,-69,1
1674275321,2023-01-21 05:28,100.00,993.59,1012.39,156,-0.01,-0.01,-69,1
1674275621,2023-01-21 05:33,100.00,993.72,1012.52,156,-0.03,-0.03,-70,1
1674275921,2023-01-21 05:38,100.00,993.59,1012.39,156,-0.02,-0.02,-69,1
1674276221,2023-01-21 05:43,100.00,993.48,1012.27,156,-0.02,-0.02,-68,1
1674276822,2023-01-21 05:53,100.00,993.64,1012.44,156,0.02,0.02,-68,1
1674277122,2023-01-21 05:58,100.00,993.69,1012.48,156,0.04,0.04,-67,1
1674277422,2023-01-21 06:03,100.00,993.67,1012.47,156,0.06,0.06,-66,1
1674277722,2023-01-21 06:08,100.00,993.85,1012.65,156,0.10,0.10,-66,1
1674278022,2023-01-21 06:13,100.00,993.96,1012.76,156,0.08,0.08,-66,1
1674278322,2023-01-21 06:18,100.00,993.98,1012.77,156,0.13,0.13,-67,1
1674278622,2023-01-21 06:23,100.00,994.05,1012.84,156,0.11,0.11,-67,1
1674278922,2023-01-21 06:28,100.00,994.05,1012.85,156,0.14,0.14,-66,1
1674279222,2023-01-21 06:33,100.00,994.11,1012.90,156,0.19,0.19,-67,1
1674279522,2023-01-21 06:38,100.00,994.08,1012.87,156,0.20,0.20,-67,1
1674279822,2023-01-21 06:43,100.00,994.03,1012.82,156,0.19,0.19,-66,1
1674280122,2023-01-21 06:48,100.00,993.94,1012.73,156,0.21,0.21,-67,1
1674280423,2023-01-21 06:53,100.00,994.08,1012.87,156,0.21,0.21,-67,1
1674280723,2023-01-21 06:58,100.00,994.25,1013.05,156,0.20,0.20,-69,1
1674281023,2023-01-21 07:03,100.00,994.21,1013.00,156,0.23,0.23,-69,1
1674281323,2023-01-21 07:08,100.00,994.23,1013.03,156,0.26,0.26,-69,1
1674281623,2023-01-21 07:13,100.00,994.37,1013.16,156,0.31,0.31,-69,1
1674281923,2023-01-21 07:18,100.00,994.41,1013.20,156,0.31,0.31,-69,1
1674282223,2023-01-21 07:23,100.00,994.41,1013.20,156,0.34,0.34,-69,1
1674282823,2023-01-21 07:33,100.00,994.47,1013.27,156,0.51,0.51,-68,1
1674283423,2023-01-21 07:43,100.00,994.61,1013.40,156,0.50,0.50,-68,1
1674283723,2023-01-21 07:48,100.00,994.64,1013.43,156,0.47,0.47,-67,1
1674284023,2023-01-21 07:53,100.00,994.82,1013.61,156,0.53,0.53,-66,1
1674284324,2023-01-21 07:58,100.00,994.84,1013.63,156,0.58,0.58,-65,1
1674284624,2023-01-21 08:03,100.00,994.98,1013.77,156,0.63,0.63,-67,1
1674284924,2023-01-21 08:08,100.00,994.94,1013.74,156,0.64,0.64,-69,1
1674285224,2023-01-21 08:13,100.00,994.89,1013.68,156,0.67,0.67,-70,1
1674285527,2023-01-21 08:18,100.00,994.94,1013.74,156,0.74,0.74,-69,1
1674285827,2023-01-21 08:23,100.00,995.05,1013.84,156,0.77,0.77,-69,1
1674286127,2023-01-21 08:28,100.00,995.10,1013.90,156,0.81,0.81,-69,1
1674286427,2023-01-21 08:33,100.00,995.20,1014.00,156,0.85,0.85,-70,1
1674286727,2023-01-21 08:38,100.00,995.15,1013.94,156,0.90,0.90,-69,1
1674287327,2023-01-21 08:48,100.00,995.44,1014.24,156,1.05,1.05,-69,1
1674287627,2023-01-21 08:53,100.00,995.45,1014.25,156,1.09,1.09,-69,1
1674287927,2023-01-21 08:58,100.00,995.40,1014.20,156,1.20,1.20,-69,1
1674288227,2023-01-21 09:03,100.00,995.55,1014.34,156,1.25,1.25,-69,1
1674288528,2023-01-21 09:08,100.00,995.65,1014.44,156,1.23,1.23,-69,1
1674288828,2023-01-21 09:13,100.00,995.66,1014.45,156,1.30,1.30,-68,1
1674289128,2023-01-21 09:18,100.00,995.71,1014.51,156,1.36,1.36,-68,1
1674289428,2023-01-21 09:23,100.00,995.90,1014.69,156,1.32,1.32,-68,1
1674289728,2023-01-21 09:28,100.00,996.06,1014.85,156,1.31,1.31,-68,1
1674290028,2023-01-21 09:33,100.00,996.04,1014.83,156,1.39,1.39,-68,1
1674290328,2023-01-21 09:38,100.00,996.06,1014.86,156,1.41,1.41,-68,1
1674290928,2023-01-21 09:48,100.00,996.31,1015.11,156,1.51,1.51,-67,1
1674291228,2023-01-21 09:53,100.00,996.32,1015.11,156,1.50,1.50,-67,1
1674291528,2023-01-21 09:58,100.00,996.42,1015.22,156,1.56,1.56,-67,1
1674291828,2023-01-21 10:03,100.00,996.46,1015.26,156,1.56,1.56,-68,1
1674292128,2023-01-21 10:08,100.00,996.52,1015.32,156,1.55,1.55,-68,1
1674292429,2023-01-21 10:13,100.00,996.61,1015.41,156,1.62,1.62,-68,1
1674292729,2023-01-21 10:18,100.00,996.63,1015.43,156,1.68,1.68,-68,1
1674293329,2023-01-21 10:28,100.00,996.75,1015.54,156,1.71,1.71,-68,1
1674293629,2023-01-21 10:33,100.00,996.83,1015.62,156,1.71,1.71,-68,1
1674293929,2023-01-21 10:38,100.00,996.99,1015.79,156,1.74,1.74,-68,1
1674294229,2023-01-21 10:43,100.00,996.87,1015.67,156,1.79,1.79,-68,1
1674294529,2023-01-21 10:48,100.00,996.97,1015.77,156,1.92,1.92,-68,1
1674294829,2023-01-21 10:53,100.00,997.00,1015.80,156,1.98,1.98,-69,1
1674295129,2023-01-21 10:58,100.00,997.02,1015.82,156,2.01,2.01,-68,1
1674295429,2023-01-21 11:03,100.00,996.99,1015.78,156,1.97,1.97,-68,1
1674295729,2023-01-21 11:08,100.00,996.96,1015.75,156,2.05,2.05,-69,1
1674296029,2023-01-21 11:13,100.00,996.96,1015.76,156,2.14,2.14,-69,1
1674296330,2023-01-21 11:18,100.00,997.10,1015.89,156,2.20,2.20,-69,1
1674296630,2023-01-21 11:23,100.00,997.13,1015.92,156,2.22,2.22,-69,1
1674296930,2023-01-21 11:28,100.00,997.32,1016.11,156,2.22,2.22,-69,1
1674297230,2023-01-21 11:33,100.00,997.38,1016.17,156,2.14,2.14,-69,1
1674297830,2023-01-21 11:43,100.00,997.55,1016.35,156,1.93,1.93,-69,1
1674298430,2023-01-21 11:53,100.00,997.71,1016.50,156,2.01,2.01,-69,1
1674298730,2023-01-21 11:58,100.00,997.76,1016.55,156,2.06,2.06,-69,1
1674299030,2023-01-21 12:03,100.00,997.78,1016.57,156,2.05,2.05,-70,1
1674299330,2023-01-21 12:08,100.00,997.86,1016.66,156,2.04,2.04,-71,1
1674299630,2023-01-21 12:13,100.00,997.93,1016.72,156,2.00,2.00,-70,1
1674299931,2023-01-21 12:18,100.00,998.03,1016.82,156,1.97,1.97,-70,1
1674300231,2023-01-21 12:23,100.00,998.03,1016.82,156,1.98,1.98,-71,1
1674300531,2023-01-21 12:28,100.00,998.01,1016.80,156,2.03,2.03,-71,1
1674300831,2023-01-21 12:33,100.00,998.09,1016.88,156,1.96,1.96,-71,1
1674301131,2023-01-21 12:38,100.00,998.13,1016.92,156,2.01,2.01,-71,1
1674301431,2023-01-21 12:43,100.00,998.15,1016.95,156,2.05,2.05,-71,1
1674301731,2023-01-21 12:48,100.00,998.21,1017.01,156,2.05,2.05,-71,1
1674302031,2023-01-21 12:53,100.00,998.28,1017.08,156,2.12,2.12,-72,1
1674302331,2023-01-21 12:58,100.00,998.34,1017.13,156,2.13,2.13,-72,1
1674302631,2023-01-21 13:03,100.00,998.46,1017.25,156,2.08,2.08,-72,1
1674303531,2023-01-21 13:18,100.00,998.65,1017.44,156,1.97,1.97,-72,1
1674303831,2023-01-21 13:23,100.00,998.70,1017.50,156,1.98,1.98,-72,1
1674304132,2023-01-21 13:28,100.00,998.79,1017.59,156,1.94,1.94,-72,1
1674304432,2023-01-21 13:33,100.00,998.86,1017.65,156,1.98,1.98,-72,1
1674304732,2023-01-21 13:38,100.00,998.87,1017.66,156,1.90,1.90,-72,1
1674305032,2023-01-21 13:43,100.00,998.92,1017.71,156,1.94,1.94,-72,1
1674305332,2023-01-21 13:48,100.00,998.99,1017.79,156,1.92,1.92,-72,1
1674305632,2023-01-21 13:53,100.00,999.00,1017.79,156,1.93,1.93,-72,1
1674305932,2023-01-21 13:58,100.00,999.10,1017.90,156,1.93,1.93,-72,1
1674306232,2023-01-21 14:03,100.00,999.17,1017.97,156,1.91,1.91,-72,1
1674306532,2023-01-21 14:08,100.00,999.20,1017.99,156,1.85,1.85,-72,1
1674306832,2023-01-21 14:13,100.00,999.29,1018.09,156,1.81,1.81,-72,1
1674307132,2023-01-21 14:18,100.00,999.34,1018.13,156,1.83,1.83,-72,1
1674307432,2023-01-21 14:23,100.00,999.44,1018.24,156,1.76,1.76,-73,1
1674307733,2023-01-21 14:28,100.00,999.50,1018.29,156,1.75,1.75,-73,1
1674308033,2023-01-21 14:33,100.00,999.60,1018.40,156,1.76,1.76,-73,1
1674308333,2023-01-21 14:38,100.00,999.63,1018.43,156,1.77,1.77,-73,1
1674308633,2023-01-21 14:43,100.00,999.70,1018.50,156,1.74,1.74,-73,1
1674308933,2023-01-21 14:48,100.00,999.74,1018.53,156,1.69,1.69,-73,1
1674309233,2023-01-21 14:53,100.00,999.80,1018.59,156,1.69,1.69,-73,1
1674309533,2023-01-21 14:58,100.00,999.88,1018.67,156,1.69,1.69,-72,1
1674309833,2023-01-21 15:03,100.00,999.93,1018.73,156,1.67,1.67,-72,1
1674310133,2023-01-21 15:08,100.00,999.97,1018.77,156,1.64,1.64,-72,1
1674310433,2023-01-21 15:13,100.00,1000.10,1018.89,156,1.56,1.56,-72,1
1674310733,2023-01-21 15:18,100.00,1000.25,1019.05,156,1.59,1.59,-71,1
1674311033,2023-01-21 15:23,100.00,1000.38,1019.17,156,1.56,1.56,-72,1
1674311336,2023-01-21 15:28,100.00,1000.51,1019.31,156,1.55,1.55,-71,1
1674311636,2023-01-21 15:33,100.00,1000.59,1019.39,156,1.56,1.56,-71,1
1674311937,2023-01-21 15:38,100.00,1000.68,1019.48,156,1.52,1.52,-70,1
1674312237,2023-01-21 15:43,100.00,1000.78,1019.57,156,1.52,1.52,-70,1
1674312537,2023-01-21 15:48,100.00,1000.95,1019.74,156,1.46,1.46,-70,1
1674312837,2023-01-21 15:53,100.00,1001.01,1019.81,156,1.48,1.48,-71,1
1674313137,2023-01-21 15:58,100.00,1001.12,1019.91,156,1.43,1.43,-71,1
1674313437,2023-01-21 16:03,100.00,1001.15,1019.95,156,1.38,1.38,-71,1
1674313737,2023-01-21 16:08,100.00,1001.22,1020.01,156,1.30,1.30,-70,1
1674314037,2023-01-21 16:13,100.00,1001.34,1020.14,156,1.27,1.27,-71,1
1674314337,2023-01-21 16:18,100.00,1001.44,1020.24,156,1.23,1.23,-71,1
1674314637,2023-01-21 16:23,100.00,1001.57,1020.36,156,1.19,1.19,-70,1
1674314937,2023-01-21 16:28,100.00,1001.57,1020.37,156,1.19,1.19,-70,1
1674315237,2023-01-21 16:33,100.00,1001.64,1020.44,156,1.19,1.19,-70,1
1674315538,2023-01-21 16:38,100.00,1001.72,1020.52,156,1.24,1.24,-70,1
1674315838,2023-01-21 16:43,100.00,1001.74,1020.54,156,1.27,1.27,-70,1
1674316138,2023-01-21 16:48,100.00,1001.86,1020.65,156,1.24,1.24,-70,1
1674316438,2023-01-21 16:53,100.00,1001.89,1020.69,156,1.30,1.30,-70,1
1674316738,2023-01-21 16:58,100.00,1001.87,1020.67,156,1.30,1.30,-71,1
1674317038,2023-01-21 17:03,100.00,1001.94,1020.74,156,1.32,1.32,-71,1
1674317338,2023-01-21 17:08,100.00,1002.03,1020.83,156,1.31,1.31,-71,1
1674317638,2023-01-21 17:13,100.00,1002.14,1020.94,156,1.31,1.31,-71,1
1674317938,2023-01-21 17:18,100.00,1002.21,1021.00,156,1.23,1.23,-71,1
1674318238,2023-01-21 17:23,100.00,1002.25,1021.05,156,1.24,1.24,-71,1
1674318541,2023-01-21 17:29,100.00,1002.35,1021.15,156,1.27,1.27,-71,1
1674318841,2023-01-21 17:34,100.00,1002.40,1021.20,156,1.29,1.29,-71,1
1674319141,2023-01-21 17:39,100.00,1002.52,1021.32,156,1.25,1.25,-71,1
1674319442,2023-01-21 17:44,100.00,1002.70,1021.49,156,1.22,1.22,-70,1
1674319742,2023-01-21 17:49,100.00,1002.70,1021.50,156,1.17,1.17,-71,1
1674320042,2023-01-21 17:54,100.00,1002.78,1021.58,156,1.20,1.20,-71,1
1674320342,2023-01-21 17:59,100.00,1002.89,1021.69,156,1.16,1.16,-71,1
1674320642,2023-01-21 18:04,100.00,1002.95,1021.74,156,1.16,1.16,-71,1
1674320942,2023-01-21 18:09,100.00,1002.98,1021.77,156,1.17,1.17,-71,1
1674321242,2023-01-21 18:14,100.00,1003.08,1021.88,156,1.22,1.22,-71,1
1674321542,2023-01-21 18:19,100.00,1003.12,1021.92,156,1.19,1.19,-71,1
1674321842,2023-01-21 18:24,100.00,1003.16,1021.95,156,1.17,1.17,-71,1
1674322142,2023-01-21 18:29,100.00,1003.25,1022.05,156,1.16,1.16,-71,1
1674322442,2023-01-21 18:34,100.00,1003.29,1022.09,156,1.14,1.14,-71,1
1674322745,2023-01-21 18:39,100.00,1003.39,1022.18,156,1.17,1.17,-71,1
1674323045,2023-01-21 18:44,100.00,1003.38,1022.17,156,1.14,1.14,-71,1
1674323345,2023-01-21 18:49,100.00,1003.38,1022.18,156,1.11,1.11,-71,1
1674323646,2023-01-21 18:54,100.00,1003.46,1022.25,156,1.14,1.14,-71,1
1674323946,2023-01-21 18:59,100.00,1003.41,1022.21,156,1.11,1.11,-71,1
1674324246,2023-01-21 19:04,100.00,1003.52,1022.31,156,1.17,1.17,-71,1
1674324546,2023-01-21 19:09,100.00,1003.63,1022.42,156,1.11,1.11,-71,1
1674324846,2023-01-21 19:14,100.00,1003.67,1022.46,156,1.10,1.10,-71,1
1674325146,2023-01-21 19:19,100.00,1003.70,1022.49,156,1.01,1.01,-71,1
1674325446,2023-01-21 19:24,100.00,1003.77,1022.57,156,1.07,1.07,-71,1
1674325746,2023-01-21 19:29,100.00,1003.81,1022.60,156,1.03,1.03,-71,1
1674326046,2023-01-21 19:34,100.00,1003.84,1022.63,156,1.00,1.00,-71,1
1674326346,2023-01-21 19:39,100.00,1003.89,1022.68,156,1.06,1.06,-71,1
1674326647,2023-01-21 19:44,100.00,1003.96,1022.76,156,1.04,1.04,-71,1
1674326947,2023-01-21 19:49,100.00,1004.02,1022.81,156,0.98,0.98,-71,1
1674327247,2023-01-21 19:54,100.00,1004.07,1022.87,156,0.99,0.99,-71,1
1674327547,2023-01-21 19:59,100.00,1004.13,1022.92,156,0.96,0.96,-71,1
1674327847,2023-01-21 20:04,100.00,1004.20,1023.00,156,1.01,1.01,-71,1
1674328147,2023-01-21 20:09,100.00,1004.21,1023.01,156,0.95,0.95,-71,1
1674328447,2023-01-21 20:14,100.00,1004.29,1023.09,156,0.96,0.96,-71,1
1674328747,2023-01-21 20:19,100.00,1004.39,1023.19,156,0.96,0.96,-71,1
1674329047,2023-01-21 20:24,100.00,1004.48,1023.28,156,1.03,1.03,-71,1
1674329347,2023-01-21 20:29,100.00,1004.54,1023.34,156,0.93,0.93,-71,1
1674329647,2023-01-21 20:34,100.00,1004.64,1023.43,156,0.86,0.86,-71,1
1674329947,2023-01-21 20:39,100.00,1004.74,1023.53,156,0.87,0.87,-71,1
1674330247,2023-01-21 20:44,100.00,1004.85,1023.65,156,0.86,0.86,-71,1
1674330548,2023-01-21 20:49,100.00,1004.92,1023.72,156,0.90,0.90,-71,1
1674330848,2023-01-21 20:54,100.00,1004.99,1023.79,156,0.96,0.96,-73,1
1674331148,2023-01-21 20:59,100.00,1005.06,1023.86,156,0.92,0.92,-73,1
1674331448,2023-01-21 21:04,100.00,1005.15,1023.95,156,0.92,0.92,-72,1
1674331749,2023-01-21 21:09,100.00,1005.24,1024.04,156,0.92,0.92,-73,1
1674332049,2023-01-21 21:14,100.00,1005.32,1024.12,156,0.89,0.89,-71,1
1674332349,2023-01-21 21:19,100.00,1005.34,1024.13,156,0.89,0.89,-72,1
1674332649,2023-01-21 21:24,100.00,1005.50,1024.30,156,0.88,0.88,-71,1
1674332949,2023-01-21 21:29,100.00,1005.57,1024.37,156,0.88,0.88,-71,1
1674333249,2023-01-21 21:34,100.00,1005.69,1024.48,156,0.85,0.85,-71,1
1674333549,2023-01-21 21:39,100.00,1005.75,1024.54,156,0.85,0.85,-71,1
1674333849,2023-01-21 21:44,100.00,1005.85,1024.65,156,0.88,0.88,-71,1
1674334149,2023-01-21 21:49,100.00,1005.91,1024.71,156,0.87,0.87,-71,1
1674334450,2023-01-21 21:54,100.00,1005.99,1024.78,156,0.88,0.88,-71,1
1674334750,2023-01-21 21:59,100.00,1006.01,1024.80,156,0.89,0.89,-71,1
1674335050,2023-01-21 22:04,100.00,1006.10,1024.90,156,0.93,0.93,-71,1
1674335350,2023-01-21 22:09,100.00,1006.22,1025.01,156,0.92,0.92,-71,1
1674335650,2023-01-21 22:14,100.00,1006.27,1025.07,156,0.88,0.88,-71,1
1674335950,2023-01-21 22:19,100.00,1006.30,1025.10,156,0.84,0.84,-71,1
1674336250,2023-01-21 22:24,100.00,1006.38,1025.18,156,0.81,0.81,-71,1
1674336550,2023-01-21 22:29,100.00,1006.41,1025.21,156,0.80,0.80,-71,1
1674336850,2023-01-21 22:34,100.00,1006.44,1025.24,156,0.85,0.85,-71,1
1674337150,2023-01-21 22:39,100.00,1006.51,1025.31,156,0.90,0.90,-71,1
1674337450,2023-01-21 22:44,100.00,1006.57,1025.36,156,0.82,0.82,-71,1
1674337750,2023-01-21 22:49,100.00,1006.56,1025.36,156,0.84,0.84,-71,1
1674338050,2023-01-21 22:54,100.00,1006.57,1025.36,156,0.84,0.84,-71,1
1674338351,2023-01-21 22:59,100.00,1006.56,1025.36,156,0.90,0.90,-71,1
1674338651,2023-01-21 23:04,100.00,1006.59,1025.38,156,0.93,0.93,-71,1
1674338951,2023-01-21 23:09,100.00,1006.58,1025.37,156,0.88,0.88,-71,1
1674339251,2023-01-21 23:14,100.00,1006.65,1025.44,156,0.88,0.88,-71,1
1674339551,2023-01-21 23:19,100.00,1006.72,1025.52,156,0.86,0.86,-71,1
1674339851,2023-01-21 23:24,100.00,1006.69,1025.48,156,0.91,0.91,-72,1
1674340151,2023-01-21 23:29,100.00,1006.79,1025.58,156,0.88,0.88,-72,1
1674340451,2023-01-21 23:34,100.00,1006.80,1025.60,156,0.81,0.81,-71,1
1674340751,2023-01-21 23:39,100.00,1006.88,1025.68,156,0.76,0.76,-71,1
1674341051,2023-01-21 23:44,100.00,1006.91,1025.70,156,0.78,0.78,-71,1
1674341351,2023-01-21 23:49,100.00,1006.93,1025.73,156,0.76,0.76,-72,1
1674341652,2023-01-21 23:54,100.00,1006.94,1025.73,156,0.78,0.78,-71,1
1674341952,2023-01-21 23:59,100.00,1007.03,1025.83,156,0.77,0.77,-71,1