1674342252,2023-01-22 00:04,100.00,1007.08,1025.87,156,0.76,0.76,-72,1
1674342552,2023-01-22 00:09,100.00,1007.02,1025.82,156,0.75,0.75,-71,1
1674342852,2023-01-22 00:14,100.00,1007.08,1025.88,156,0.70,0.70,-71,1
1674343152,2023-01-22 00:19,100.00,1007.08,1025.87,156,0.76,0.76,-71,1
1674343452,2023-01-22 00:24,100.00,1007.18,1025.98,156,0.76,0.76,-71,1
1674343752,2023-01-22 00:29,100.00,1007.23,1026.03,156,0.71,0.71,-71,1
1674344052,2023-01-22 00:34,100.00,1007.33,1026.13,156,0.65,0.65,-72,1
1674344352,2023-01-22 00:39,100.00,1007.39,1026.19,156,0.67,0.67,-72,1
1674344652,2023-01-22 00:44,100.00,1007.43,1026.22,156,0.70,0.70,-71,1
1674344952,2023-01-22 00:49,100.00,1007.58,1026.38,156,0.68,0.68,-71,1
1674345253,2023-01-22 00:54,100.00,1007.65,1026.45,156,0.61,0.61,-72,1
1674345553,2023-01-22 00:59,100.00,1007.70,1026.50,156,0.64,0.64,-71,1
1674345853,2023-01-22 01:04,100.00,1007.68,1026.47,156,0.64,0.64,-72,1
1674346153,2023-01-22 01:09,100.00,1007.73,1026.53,156,0.61,0.61,-71,1
1674346453,2023-01-22 01:14,100.00,1007.79,1026.58,156,0.68,0.68,-72,1
1674346753,2023-01-22 01:19,100.00,1007.85,1026.65,156,0.65,0.65,-72,1
1674347053,2023-01-22 01:24,100.00,1007.84,1026.64,156,0.61,0.61,-71,1
1674347353,2023-01-22 01:29,100.00,1007.92,1026.71,156,0.64,0.64,-71,1
1674347653,2023-01-22 01:34,100.00,1007.94,1026.74,156,0.67,0.67,-72,1
1674347953,2023-01-22 01:39,100.00,1008.00,1026.79,156,0.61,0.61,-72,1
1674348253,2023-01-22 01:44,100.00,1007.96,1026.76,156,0.63,0.63,-72,1
1674348553,2023-01-22 01:49,100.00,1007.98,1026.77,156,0.67,0.67,-72,1
1674348856,2023-01-22 01:54,100.00,1008.01,1026.81,156,0.63,0.63,-72,1
1674349156,2023-01-22 01:59,100.00,1007.98,1026.78,156,0.66,0.66,-72,1
1674349457,2023-01-22 02:04,100.00,1008.10,1026.89,156,0.63,0.63,-72,1
1674349757,2023-01-22 02:09,100.00,1008.06,1026.86,156,0.64,0.64,-72,1
1674350057,2023-01-22 02:14,100.00,1008.07,1026.86,156,0.60,0.60,-71,1
1674350357,2023-01-22 02:19,100.00,1008.12,1026.91,156,0.62,0.62,-71,1
1674350657,2023-01-22 02:24,100.00,1008.18,1026.97,156,0.73,0.73,-71,1
1674350957,2023-01-22 02:29,100.00,1008.17,1026.96,156,0.59,0.59,-71,1
1674351257,2023-01-22 02:34,100.00,1008.11,1026.91,156,0.63,0.63,-71,1
1674351557,2023-01-22 02:39,100.00,1008.14,1026.94,156,0.69,0.69,-71,1
1674351857,2023-01-22 02:44,100.00,1008.18,1026.98,156,0.69,0.69,-71,1
1674352157,2023-01-22 02:49,100.00,1008.22,1027.01,156,0.62,0.62,-71,1
1674352457,2023-01-22 02:54,100.00,1008.23,1027.03,156,0.66,0.66,-71,1
1674352757,2023-01-22 02:59,100.00,1008.24,1027.04,156,0.62,0.62,-71,1
1674353057,2023-01-22 03:04,100.00,1008.30,1027.10,156,0.69,0.69,-71,1
1674353358,2023-01-22 03:09,100.00,1008.37,1027.16,156,0.62,0.62,-71,1
1674353658,2023-01-22 03:14,100.00,1008.39,1027.19,156,0.65,0.65,-71,1
1674353958,2023-01-22 03:19,100.00,1008.40,1027.20,156,0.70,0.70,-71,1
1674354258,2023-01-22 03:24,100.00,1008.44,1027.24,156,0.66,0.66,-71,1
1674354558,2023-01-22 03:29,100.00,1008.42,1027.22,156,0.66,0.66,-71,1
1674354858,2023-01-22 03:34,100.00,1008.45,1027.24,156,0.60,0.60,-71,1
1674355158,2023-01-22 03:39,100.00,1008.47,1027.27,156,0.64,0.64,-71,1
1674355458,2023-01-22 03:44,100.00,1008.48,1027.28,156,0.58,0.58,-71,1
1674355758,2023-01-22 03:49,100.00,1008.48,1027.27,156,0.66,0.66,-71,1
1674356058,2023-01-22 03:54,100.00,1008.52,1027.31,156,0.64,0.64,-71,1
1674356358,2023-01-22 03:59,100.00,1008.54,1027.33,156,0.64,0.64,-71,1
1674356658,2023-01-22 04:04,100.00,1008.58,1027.38,156,0.66,0.66,-71,1
1674356958,2023-01-22 04:09,100.00,1008.63,1027.42,156,0.62,0.62,-71,1
1674357258,2023-01-22 04:14,100.00,1008.69,1027.49,156,0.64,0.64,-71,1
1674357558,2023-01-22 04:19,100.00,1008.71,1027.50,156,0.69,0.69,-71,1
1674357859,2023-01-22 04:24,100.00,1008.72,1027.52,156,0.64,0.64,-71,1
1674358159,2023-01-22 04:29,100.00,1008.71,1027.51,156,0.58,0.58,-71,1
1674358459,2023-01-22 04:34,100.00,1008.73,1027.53,156,0.58,0.58,-71,1
1674358759,2023-01-22 04:39,100.00,1008.78,1027.57,156,0.57,0.57,-72,1
1674359059,2023-01-22 04:44,100.00,1008.85,1027.64,156,0.60,0.60,-71,1
1674359359,2023-01-22 04:49,100.00,1008.86,1027.66,156,0.58,0.58,-71,1
1674359659,2023-01-22 04:54,100.00,1008.92,1027.71,156,0.64,0.64,-72,1
1674359959,2023-01-22 04:59,100.00,1008.96,1027.75,156,0.62,0.62,-72,1
1674360259,2023-01-22 05:04,100.00,1009.02,1027.81,156,0.61,0.61,-72,1
1674360559,2023-01-22 05:09,100.00,1008.96,1027.75,156,0.66,0.66,-72,1
1674360859,2023-01-22 05:14,100.00,1008.96,1027.76,156,0.65,0.65,-71,1
1674361160,2023-01-22 05:19,100.00,1009.05,1027.85,156,0.62,0.62,-71,1
1674361460,2023-01-22 05:24,100.00,1009.04,1027.83,156,0.67,0.67,-72,1
1674361760,2023-01-22 05:29,100.00,1009.10,1027.90,156,0.63,0.63,-72,1
1674362060,2023-01-22 05:34,100.00,1009.14,1027.93,156,0.60,0.60,-71,1
1674362360,2023-01-22 05:39,100.00,1009.16,1027.96,156,0.60,0.60,-71,1
1674362660,2023-01-22 05:44,100.00,1009.22,1028.02,156,0.60,0.60,-71,1
1674362960,2023-01-22 05:49,100.00,1009.17,1027.97,156,0.60,0.60,-71,1
1674363260,2023-01-22 05:54,100.00,1009.33,1028.12,156,0.60,0.60,-71,1
1674363560,2023-01-22 05:59,100.00,1009.31,1028.10,156,0.59,0.59,-71,1
1674363860,2023-01-22 06:04,100.00,1009.39,1028.18,156,0.60,0.60,-71,1
1674364160,2023-01-22 06:09,100.00,1009.49,1028.29,156,0.66,0.66,-72,1
1674364460,2023-01-22 06:14,100.00,1009.63,1028.42,156,0.63,0.63,-71,1
1674364760,2023-01-22 06:19,100.00,1009.61,1028.41,156,0.69,0.69,-71,1
1674365061,2023-01-22 06:24,100.00,1009.64,1028.44,156,0.71,0.71,-71,1
1674365361,2023-01-22 06:29,100.00,1009.73,1028.52,156,0.74,0.74,-71,1
1674365661,2023-01-22 06:34,100.00,1009.84,1028.64,156,0.64,0.64,-71,1
1674365961,2023-01-22 06:39,100.00,1009.89,1028.69,156,0.63,0.63,-71,1
1674366261,2023-01-22 06:44,100.00,1009.95,1028.75,156,0.60,0.60,-71,1
1674366561,2023-01-22 06:49,100.00,1010.01,1028.81,156,0.65,0.65,-71,1
1674366861,2023-01-22 06:54,100.00,1010.02,1028.82,156,0.73,0.73,-71,1
1674367161,2023-01-22 06:59,100.00,1010.01,1028.81,156,0.66,0.66,-71,1
1674367461,2023-01-22 07:04,100.00,1010.02,1028.82,156,0.57,0.57,-71,1
1674367761,2023-01-22 07:09,100.00,1010.16,1028.95,156,0.64,0.64,-71,1
1674368061,2023-01-22 07:14,100.00,1010.20,1029.00,156,0.68,0.68,-71,1
1674368361,2023-01-22 07:19,100.00,1010.22,1029.02,156,0.66,0.66,-71,1
1674368661,2023-01-22 07:24,100.00,1010.23,1029.03,156,0.62,0.62,-71,1
1674368962,2023-01-22 07:29,100.00,1010.33,1029.13,156,0.67,0.67,-71,1
1674369262,2023-01-22 07:34,100.00,1010.39,1029.18,156,0.60,0.60,-72,1
1674369562,2023-01-22 07:39,100.00,1010.34,1029.13,156,0.59,0.59,-72,1
1674369862,2023-01-22 07:44,100.00,1010.45,1029.25,156,0.60,0.60,-71,1
1674370162,2023-01-22 07:49,100.00,1010.37,1029.16,156,0.60,0.60,-72,1
1674370462,2023-01-22 07:54,100.00,1010.49,1029.28,156,0.63,0.63,-72,1
1674370762,2023-01-22 07:59,100.00,1010.58,1029.37,156,0.63,0.63,-72,1
1674371062,2023-01-22 08:04,100.00,1010.58,1029.38,156,0.65,0.65,-72,1
1674371362,2023-01-22 08:09,100.00,1010.68,1029.47,156,0.66,0.66,-72,1
1674371662,2023-01-22 08:14,100.00,1010.66,1029.46,156,0.70,0.70,-72,1
1674371965,2023-01-22 08:19,100.00,1010.80,1029.59,156,0.64,0.64,-72,1
1674372265,2023-01-22 08:24,100.00,1010.78,1029.58,156,0.68,0.68,-72,1
1674372565,2023-01-22 08:29,100.00,1010.84,1029.64,156,0.65,0.65,-72,1
1674372865,2023-01-22 08:34,100.00,1010.93,1029.72,156,0.62,0.62,-72,1
1674373166,2023-01-22 08:39,100.00,1010.97,1029.77,156,0.65,0.65,-72,1
1674373466,2023-01-22 08:44,100.00,1010.98,1029.78,156,0.68,0.68,-72,1
1674373766,2023-01-22 08:49,100.00,1011.03,1029.82,156,0.66,0.66,-72,1
1674374066,2023-01-22 08:54,100.00,1011.18,1029.97,156,0.66,0.66,-72,1
1674374366,2023-01-22 08:59,100.00,1011.17,1029.96,156,0.68,0.68,-72,1
1674374666,2023-01-22 09:04,100.00,1011.22,1030.01,156,0.71,0.71,-72,1
1674374966,2023-01-22 09:09,100.00,1011.27,1030.07,156,0.68,0.68,-72,1
1674375266,2023-01-22 09:14,100.00,1011.32,1030.11,156,0.72,0.72,-72,1
1674375566,2023-01-22 09:19,100.00,1011.34,1030.14,156,0.73,0.73,-72,1
1674375866,2023-01-22 09:24,100.00,1011.35,1030.15,156,0.83,0.83,-72,1
1674376166,2023-01-22 09:29,100.00,1011.44,1030.24,156,0.83,0.83,-72,1
1674376466,2023-01-22 09:34,100.00,1011.41,1030.21,156,0.81,0.81,-72,1
1674376766,2023-01-22 09:39,100.00,1011.40,1030.19,156,0.90,0.90,-72,1
1674377066,2023-01-22 09:44,100.00,1011.42,1030.22,156,1.01,1.01,-73,1
1674377367,2023-01-22 09:49,100.00,1011.47,1030.27,156,0.98,0.98,-72,1
1674377667,2023-01-22 09:54,100.00,1011.50,1030.29,156,0.97,0.97,-73,1
1674377967,2023-01-22 09:59,100.00,1011.52,1030.31,156,1.05,1.05,-73,1
1674378267,2023-01-22 10:04,100.00,1011.60,1030.40,156,1.06,1.06,-73,1
1674378567,2023-01-22 10:09,100.00,1011.60,1030.40,156,1.04,1.04,-73,1
1674378867,2023-01-22 10:14,100.00,1011.61,1030.40,156,1.06,1.06,-73,1
1674379167,2023-01-22 10:19,100.00,1011.55,1030.35,156,1.09,1.09,-73,1
1674379467,2023-01-22 10:24,100.00,1011.57,1030.37,156,1.13,1.13,-73,1
1674379767,2023-01-22 10:29,100.00,1011.53,1030.33,156,1.04,1.04,-72,1
1674380067,2023-01-22 10:34,100.00,1011.46,1030.26,156,1.10,1.10,-73,1
1674380367,2023-01-22 10:39,100.00,1011.50,1030.29,156,1.14,1.14,-73,1
1674380667,2023-01-22 10:44,100.00,1011.39,1030.19,156,1.28,1.28,-72,1
1674380967,2023-01-22 10:49,100.00,1011.44,1030.23,156,1.17,1.17,-72,1
1674381268,2023-01-22 10:54,100.00,1011.41,1030.20,156,1.20,1.20,-71,1
1674381568,2023-01-22 10:59,100.00,1011.38,1030.17,156,1.15,1.15,-72,1
1674381868,2023-01-22 11:04,100.00,1011.29,1030.09,156,1.22,1.22,-72,1
1674382168,2023-01-22 11:09,100.00,1011.25,1030.05,156,1.31,1.31,-72,1
1674382468,2023-01-22 11:14,100.00,1011.16,1029.95,156,1.43,1.43,-72,1
1674382768,2023-01-22 11:19,100.00,1011.22,1030.01,156,1.51,1.51,-72,1
1674383068,2023-01-22 11:24,100.00,1011.33,1030.12,156,1.58,1.58,-72,1
1674383368,2023-01-22 11:29,100.00,1011.28,1030.08,156,1.64,1.64,-72,1
1674383668,2023-01-22 11:34,100.00,1011.26,1030.05,156,1.55,1.55,-71,1
1674383968,2023-01-22 11:39,100.00,1011.35,1030.14,156,1.56,1.56,-72,1
1674384268,2023-01-22 11:44,100.00,1011.35,1030.14,156,1.58,1.58,-73,1
1674384569,2023-01-22 11:49,100.00,1011.46,1030.25,156,1.53,1.53,-72,1
1674384869,2023-01-22 11:54,100.00,1011.39,1030.19,156,1.59,1.59,-72,1
1674385169,2023-01-22 11:59,100.00,1011.37,1030.17,156,1.46,1.46,-72,1
1674385469,2023-01-22 12:04,100.00,1011.33,1030.13,156,1.46,1.46,-72,1
1674385769,2023-01-22 12:09,100.00,1011.34,1030.13,156,1.43,1.43,-72,1
1674386069,2023-01-22 12:14,100.00,1011.39,1030.18,156,1.43,1.43,-72,1
1674386369,2023-01-22 12:19,100.00,1011.29,1030.08,156,1.43,1.43,-72,1
1674386669,2023-01-22 12:24,100.00,1011.30,1030.10,156,1.47,1.47,-72,1
1674386969,2023-01-22 12:29,100.00,1011.31,1030.10,156,1.43,1.43,-72,1
1674387269,2023-01-22 12:34,100.00,1011.25,1030.04,156,1.39,1.39,-72,1
1674387569,2023-01-22 12:39,100.00,1011.33,1030.12,156,1.42,1.42,-72,1
1674387870,2023-01-22 12:44,100.00,1011.28,1030.07,156,1.46,1.46,-72,1
1674388170,2023-01-22 12:49,100.00,1011.19,1029.99,156,1.43,1.43,-72,1
1674388470,2023-01-22 12:54,100.00,1011.16,1029.96,156,1.55,1.55,-72,1
1674388770,2023-01-22 12:59,100.00,1011.19,1029.98,156,1.57,1.57,-72,1
1674389071,2023-01-22 13:04,100.00,1011.17,1029.96,156,1.53,1.53,-72,1
1674389371,2023-01-22 13:09,100.00,1011.17,1029.96,156,1.49,1.49,-72,1
1674389671,2023-01-22 13:14,100.00,1011.18,1029.98,156,1.49,1.49,-72,1
1674389971,2023-01-22 13:19,100.00,1011.16,1029.95,156,1.41,1.41,-72,1
1674390271,2023-01-22 13:24,100.00,1011.17,1029.97,156,1.51,1.51,-72,1
1674390571,2023-01-22 13:29,100.00,1011.12,1029.92,156,1.49,1.49,-73,1
1674390871,2023-01-22 13:34,100.00,1011.13,1029.93,156,1.54,1.54,-73,1
1674391171,2023-01-22 13:39,100.00,1011.14,1029.93,156,1.48,1.48,-72,1
1674391471,2023-01-22 13:44,100.00,1011.17,1029.96,156,1.39,1.39,-73,1
1674391774,2023-01-22 13:49,100.00,1011.18,1029.97,156,1.40,1.40,-73,1
1674392074,2023-01-22 13:54,100.00,1011.21,1030.00,156,1.37,1.37,-72,1
1674392374,2023-01-22 13:59,100.00,1011.31,1030.11,156,1.35,1.35,-73,1
1674392674,2023-01-22 14:04,100.00,1011.26,1030.05,156,1.40,1.40,-72,1
1674392975,2023-01-22 14:09,100.00,1011.37,1030.16,156,1.42,1.42,-73,1
1674393275,2023-01-22 14:14,100.00,1011.36,1030.15,156,1.48,1.48,-73,1
1674393575,2023-01-22 14:19,100.00,1011.36,1030.16,156,1.44,1.44,-73,1
1674393875,2023-01-22 14:24,100.00,1011.40,1030.19,156,1.49,1.49,-73,1
1674394175,2023-01-22 14:29,100.00,1011.45,1030.24,156,1.46,1.46,-73,1
1674394475,2023-01-22 14:34,100.00,1011.59,1030.38,156,1.41,1.41,-73,1
1674394775,2023-01-22 14:39,100.00,1011.63,1030.42,156,1.53,1.53,-73,1
1674395075,2023-01-22 14:44,100.00,1011.67,1030.46,156,1.49,1.49,-73,1
1674395375,2023-01-22 14:49,100.00,1011.59,1030.39,156,1.49,1.49,-73,1
1674395675,2023-01-22 14:54,100.00,1011.53,1030.32,156,1.52,1.52,-73,1
1674395975,2023-01-22 14:59,100.00,1011.49,1030.29,156,1.47,1.47,-73,1
1674396275,2023-01-22 15:04,100.00,1011.49,1030.29,156,1.49,1.49,-73,1
1674396575,2023-01-22 15:09,100.00,1011.57,1030.36,156,1.50,1.50,-73,1
1674396876,2023-01-22 15:14,100.00,1011.62,1030.42,156,1.50,1.50,-73,1
1674397176,2023-01-22 15:19,100.00,1011.66,1030.45,156,1.51,1.51,-73,1
1674397476,2023-01-22 15:24,100.00,1011.72,1030.51,156,1.50,1.50,-73,1
1674397776,2023-01-22 15:29,100.00,1011.61,1030.41,156,1.51,1.51,-73,1
1674398076,2023-01-22 15:34,100.00,1011.72,1030.52,156,1.54,1.54,-73,1
1674398376,2023-01-22 15:39,100.00,1011.82,1030.61,156,1.47,1.47,-73,1
1674398676,2023-01-22 15:44,100.00,1011.82,1030.61,156,1.55,1.55,-73,1
1674398976,2023-01-22 15:49,100.00,1011.87,1030.66,156,1.49,1.49,-73,1
1674399276,2023-01-22 15:54,100.00,1011.92,1030.72,156,1.44,1.44,-73,1
1674399576,2023-01-22 15:59,100.00,1011.90,1030.70,156,1.49,1.49,-73,1
1674399876,2023-01-22 16:04,100.00,1011.91,1030.70,156,1.53,1.53,-73,1
1674400177,2023-01-22 16:09,100.00,1011.90,1030.69,156,1.46,1.46,-73,1
1674400477,2023-01-22 16:14,100.00,1012.01,1030.81,156,1.45,1.45,-73,1
1674400777,2023-01-22 16:19,100.00,1012.14,1030.94,156,1.44,1.44,-73,1
1674401077,2023-01-22 16:24,100.00,1012.19,1030.98,156,1.42,1.42,-73,1
1674401377,2023-01-22 16:29,100.00,1012.24,1031.03,156,1.42,1.42,-72,1
1674401677,2023-01-22 16:34,100.00,1012.30,1031.09,156,1.39,1.39,-72,1
1674401977,2023-01-22 16:39,100.00,1012.41,1031.20,156,1.45,1.45,-72,1
1674402277,2023-01-22 16:44,100.00,1012.33,1031.12,156,1.38,1.38,-72,1
1674402577,2023-01-22 16:49,100.00,1012.40,1031.19,156,1.39,1.39,-72,1
1674402877,2023-01-22 16:54,100.00,1012.51,1031.31,156,1.40,1.40,-72,1
1674403177,2023-01-22 16:59,100.00,1012.57,1031.36,156,1.32,1.32,-72,1
1674403478,2023-01-22 17:04,100.00,1012.57,1031.37,156,1.34,1.34,-71,1
1674403778,2023-01-22 17:09,100.00,1012.58,1031.38,156,1.36,1.36,-72,1
1674404078,2023-01-22 17:14,100.00,1012.57,1031.37,156,1.33,1.33,-72,1
1674404378,2023-01-22 17:19,100.00,1012.67,1031.46,156,1.29,1.29,-71,1
1674404678,2023-01-22 17:24,100.00,1012.68,1031.47,156,1.34,1.34,-71,1
1674404978,2023-01-22 17:29,100.00,1012.75,1031.55,156,1.32,1.32,-71,1
1674405278,2023-01-22 17:34,100.00,1012.76,1031.55,156,1.32,1.32,-71,1
1674405578,2023-01-22 17:39,100.00,1012.74,1031.54,156,1.35,1.35,-71,1
1674405878,2023-01-22 17:44,100.00,1012.86,1031.66,156,1.29,1.29,-71,1
1674406178,2023-01-22 17:49,100.00,1012.88,1031.67,156,1.30,1.30,-72,1
1674406478,2023-01-22 17:54,100.00,1012.89,1031.69,156,1.32,1.32,-72,1
1674406779,2023-01-22 17:59,100.00,1012.94,1031.74,156,1.33,1.33,-72,1
1674407079,2023-01-22 18:04,100.00,1013.06,1031.85,156,1.31,1.31,-72,1
1674407379,2023-01-22 18:09,100.00,1013.07,1031.87,156,1.34,1.34,-71,1
1674407679,2023-01-22 18:14,100.00,1013.08,1031.87,156,1.40,1.40,-71,1
1674407979,2023-01-22 18:19,100.00,1013.11,1031.90,156,1.32,1.32,-71,1
1674408279,2023-01-22 18:24,100.00,1013.12,1031.92,156,1.31,1.31,-71,1
1674408579,2023-01-22 18:29,100.00,1013.13,1031.93,156,1.32,1.32,-72,1
1674408879,2023-01-22 18:34,100.00,1013.26,1032.05,156,1.38,1.38,-72,1
1674409179,2023-01-22 18:39,100.00,1013.19,1031.99,156,1.33,1.33,-71,1
1674409479,2023-01-22 18:44,100.00,1013.29,1032.09,156,1.34,1.34,-71,1
1674409779,2023-01-22 18:49,100.00,1013.31,1032.10,156,1.38,1.38,-72,1
1674410080,2023-01-22 18:54,100.00,1013.34,1032.13,156,1.40,1.40,-72,1
1674410380,2023-01-22 18:59,100.00,1013.35,1032.14,156,1.40,1.40,-72,1
1674410680,2023-01-22 19:04,100.00,1013.36,1032.16,156,1.34,1.34,-72,1
1674410980,2023-01-22 19:09,100.00,1013.43,1032.22,156,1.38,1.38,-72,1
1674411280,2023-01-22 19:14,100.00,1013.50,1032.30,156,1.40,1.40,-72,1
1674411580,2023-01-22 19:19,100.00,1013.53,1032.33,156,1.38,1.38,-71,1
1674411880,2023-01-22 19:24,100.00,1013.66,1032.45,156,1.45,1.45,-72,1
1674412180,2023-01-22 19:29,100.00,1013.73,1032.52,156,1.40,1.40,-72,1
1674412480,2023-01-22 19:34,100.00,1013.68,1032.48,156,1.49,1.49,-72,1
1674412780,2023-01-22 19:39,100.00,1013.68,1032.47,156,1.35,1.35,-72,1
1674413080,2023-01-22 19:44,100.00,1013.73,1032.52,156,1.44,1.44,-72,1
1674413380,2023-01-22 19:49,100.00,1013.80,1032.60,156,1.45,1.45,-72,1
1674413681,2023-01-22 19:54,100.00,1013.78,1032.58,156,1.44,1.44,-72,1
1674413981,2023-01-22 19:59,100.00,1013.83,1032.63,156,1.46,1.46,-72,1
1674414281,2023-01-22 20:04,100.00,1013.86,1032.65,156,1.42,1.42,-71,1
1674414581,2023-01-22 20:09,100.00,1013.85,1032.65,156,1.45,1.45,-72,1
1674414881,2023-01-22 20:14,100.00,1013.86,1032.66,156,1.47,1.47,-72,1
1674415181,2023-01-22 20:19,100.00,1013.88,1032.68,156,1.49,1.49,-72,1
1674415481,2023-01-22 20:24,100.00,1013.94,1032.73,156,1.50,1.50,-72,1
1674415781,2023-01-22 20:29,100.00,1013.96,1032.75,156,1.43,1.43,-72,1
1674416081,2023-01-22 20:34,100.00,1013.98,1032.77,156,1.45,1.45,-72,1
1674416381,2023-01-22 20:39,100.00,1014.01,1032.80,156,1.41,1.41,-72,1
1674416681,2023-01-22 20:44,100.00,1014.01,1032.81,156,1.45,1.45,-72,1
1674416982,2023-01-22 20:49,100.00,1014.11,1032.90,156,1.43,1.43,-72,1
1674417282,2023-01-22 20:54,100.00,1014.02,1032.81,156,1.49,1.49,-72,1
1674417582,2023-01-22 20:59,100.00,1014.16,1032.96,156,1.52,1.52,-72,1
1674417882,2023-01-22 21:04,100.00,1014.17,1032.96,156,1.47,1.47,-72,1
1674418182,2023-01-22 21:09,100.00,1014.16,1032.96,156,1.52,1.52,-72,1
1674418482,2023-01-22 21:14,100.00,1014.18,1032.98,156,1.45,1.45,-72,1
1674418782,2023-01-22 21:19,100.00,1014.16,1032.96,156,1.45,1.45,-72,1
1674419082,2023-01-22 21:24,100.00,1014.24,1033.03,156,1.45,1.45,-72,1
1674419382,2023-01-22 21:29,100.00,1014.20,1033.00,156,1.48,1.48,-72,1
1674419682,2023-01-22 21:34,100.00,1014.17,1032.96,156,1.47,1.47,-72,1
1674419982,2023-01-22 21:39,100.00,1014.18,1032.98,156,1.36,1.36,-72,1
1674420283,2023-01-22 21:44,100.00,1014.21,1033.00,156,1.40,1.40,-72,1
1674420583,2023-01-22 21:49,100.00,1014.24,1033.04,156,1.42,1.42,-72,1
1674420883,2023-01-22 21:54,100.00,1014.23,1033.03,156,1.40,1.40,-72,1
1674421183,2023-01-22 21:59,100.00,1014.23,1033.03,156,1.37,1.37,-72,1
1674421483,2023-01-22 22:04,100.00,1014.31,1033.11,156,1.37,1.37,-72,1
1674421783,2023-01-22 22:09,100.00,1014.38,1033.17,156,1.48,1.48,-72,1
1674422087,2023-01-22 22:14,100.00,1014.34,1033.13,156,1.45,1.45,-72,1
1674422387,2023-01-22 22:19,100.00,1014.28,1033.07,156,1.44,1.44,-72,1
1674422687,2023-01-22 22:24,100.00,1014.33,1033.12,156,1.42,1.42,-72,1
1674422987,2023-01-22 22:29,100.00,1014.33,1033.12,156,1.47,1.47,-72,1
1674423287,2023-01-22 22:34,100.00,1014.38,1033.17,156,1.41,1.41,-72,1
1674423587,2023-01-22 22:39,100.00,1014.38,1033.18,156,1.43,1.43,-72,1
1674423888,2023-01-22 22:44,100.00,1014.43,1033.22,156,1.50,1.50,-72,1
1674424188,2023-01-22 22:49,100.00,1014.59,1033.38,156,1.48,1.48,-72,1
1674424488,2023-01-22 22:54,100.00,1014.58,1033.37,156,1.43,1.43,-72,1
1674424788,2023-01-22 22:59,100.00,1014.52,1033.32,156,1.47,1.47,-72,1
1674425088,2023-01-22 23:04,100.00,1014.61,1033.40,156,1.43,1.43,-72,1
1674425388,2023-01-22 23:09,100.00,1014.58,1033.37,156,1.44,1.44,-72,1
1674425688,2023-01-22 23:14,100.00,1014.64,1033.43,156,1.46,1.46,-72,1
1674425988,2023-01-22 23:19,100.00,1014.71,1033.50,156,1.43,1.43,-72,1
1674426288,2023-01-22 23:24,100.00,1014.63,1033.43,156,1.42,1.42,-72,1
1674426588,2023-01-22 23:29,100.00,1014.60,1033.40,156,1.40,1.40,-72,1
1674426888,2023-01-22 23:34,100.00,1014.64,1033.43,156,1.46,1.46,-72,1
1674427189,2023-01-22 23:39,100.00,1014.62,1033.42,156,1.44,1.44,-72,1
1674427489,2023-01-22 23:44,100.00,1014.57,1033.36,156,1.47,1.47,-72,1
1674427789,2023-01-22 23:49,100.00,1014.57,1033.36,156,1.49,1.49,-72,1
1674428089,2023-01-22 23:54,100.00,1014.59,1033.38,156,1.43,1.43,-72,1
1674428389,2023-01-22 23:59,100.00,1014.61,1033.41,156,1.45,1.45,-72,1