1674428689,2023-01-23 00:04,100.00,1014.64,1033.44,156,1.43,1.43,-72,1
1674428989,2023-01-23 00:09,100.00,1014.72,1033.52,156,1.44,1.44,-72,1
1674429289,2023-01-23 00:14,100.00,1014.80,1033.60,156,1.44,1.44,-72,1
1674429589,2023-01-23 00:19,100.00,1014.83,1033.62,156,1.40,1.40,-72,1
1674429889,2023-01-23 00:24,100.00,1014.81,1033.60,156,1.45,1.45,-72,1
1674430189,2023-01-23 00:29,100.00,1014.86,1033.65,156,1.40,1.40,-72,1
1674430489,2023-01-23 00:34,100.00,1014.85,1033.65,156,1.34,1.34,-72,1
1674430789,2023-01-23 00:39,100.00,1014.84,1033.64,156,1.38,1.38,-72,1
1674431090,2023-01-23 00:44,100.00,1014.89,1033.68,156,1.44,1.44,-72,1
1674431390,2023-01-23 00:49,100.00,1014.81,1033.61,156,1.42,1.42,-73,1
1674431690,2023-01-23 00:54,100.00,1014.86,1033.65,156,1.42,1.42,-72,1
1674431990,2023-01-23 00:59,100.00,1014.98,1033.77,156,1.39,1.39,-72,1
1674432290,2023-01-23 01:04,100.00,1015.04,1033.83,156,1.41,1.41,-72,1
1674432590,2023-01-23 01:09,100.00,1015.07,1033.86,156,1.33,1.33,-72,1
1674432890,2023-01-23 01:14,100.00,1015.10,1033.89,156,1.43,1.43,-72,1
1674433190,2023-01-23 01:19,100.00,1015.19,1033.99,156,1.40,1.40,-72,1
1674433490,2023-01-23 01:24,100.00,1015.29,1034.09,156,1.39,1.39,-72,1
1674433790,2023-01-23 01:29,100.00,1015.40,1034.20,156,1.38,1.38,-72,1
1674434090,2023-01-23 01:34,100.00,1015.49,1034.28,156,1.32,1.32,-73,1
1674434390,2023-01-23 01:39,100.00,1015.58,1034.37,156,1.33,1.33,-72,1
1674434690,2023-01-23 01:44,100.00,1015.65,1034.44,156,1.37,1.37,-73,1
1674434990,2023-01-23 01:49,100.00,1015.54,1034.33,156,1.32,1.32,-73,1
1674435291,2023-01-23 01:54,100.00,1015.55,1034.35,156,1.44,1.44,-73,1
1674435591,2023-01-23 01:59,100.00,1015.63,1034.42,156,1.47,1.47,-72,1
1674435891,2023-01-23 02:04,100.00,1015.66,1034.45,156,1.37,1.37,-72,1
1674436191,2023-01-23 02:09,100.00,1015.71,1034.50,156,1.41,1.41,-72,1
1674436491,2023-01-23 02:14,100.00,1015.72,1034.52,156,1.45,1.45,-73,1
1674436791,2023-01-23 02:19,100.00,1015.63,1034.42,156,1.40,1.40,-73,1
1674437091,2023-01-23 02:24,100.00,1015.55,1034.34,156,1.45,1.45,-73,1
1674437392,2023-01-23 02:29,100.00,1015.51,1034.31,156,1.40,1.40,-73,1
1674437692,2023-01-23 02:34,100.00,1015.31,1034.11,156,1.42,1.42,-73,1
1674437992,2023-01-23 02:39,100.00,1015.38,1034.17,156,1.37,1.37,-73,1
1674438292,2023-01-23 02:44,100.00,1015.40,1034.19,156,1.37,1.37,-73,1
1674438592,2023-01-23 02:49,100.00,1015.41,1034.21,156,1.31,1.31,-73,1
1674438892,2023-01-23 02:54,100.00,1015.49,1034.28,156,1.38,1.38,-73,1
1674439192,2023-01-23 02:59,100.00,1015.58,1034.37,156,1.33,1.33,-73,1
1674439492,2023-01-23 03:04,100.00,1015.58,1034.37,156,1.33,1.33,-73,1
1674439792,2023-01-23 03:09,100.00,1015.62,1034.41,156,1.32,1.32,-73,1
1674440092,2023-01-23 03:14,100.00,1015.77,1034.56,156,1.32,1.32,-73,1
1674440392,2023-01-23 03:19,100.00,1015.80,1034.60,156,1.30,1.30,-73,1
1674440693,2023-01-23 03:24,100.00,1015.87,1034.66,156,1.32,1.32,-73,1
1674440993,2023-01-23 03:29,100.00,1015.95,1034.74,156,1.37,1.37,-73,1
1674441293,2023-01-23 03:34,100.00,1016.05,1034.85,156,1.41,1.41,-72,1
1674441593,2023-01-23 03:39,100.00,1016.08,1034.88,156,1.38,1.38,-73,1
1674441893,2023-01-23 03:44,100.00,1016.13,1034.92,156,1.35,1.35,-73,1
1674442193,2023-01-23 03:49,100.00,1016.20,1034.99,156,1.38,1.38,-73,1
1674442493,2023-01-23 03:54,100.00,1016.15,1034.95,156,1.39,1.39,-72,1
1674442793,2023-01-23 03:59,100.00,1016.04,1034.83,156,1.40,1.40,-72,1
1674443093,2023-01-23 04:04,100.00,1016.02,1034.81,156,1.44,1.44,-72,1
1674443393,2023-01-23 04:09,100.00,1016.00,1034.79,156,1.41,1.41,-72,1
1674443693,2023-01-23 04:14,100.00,1016.04,1034.84,156,1.35,1.35,-72,1
1674443993,2023-01-23 04:19,100.00,1016.09,1034.89,156,1.36,1.36,-72,1
1674444293,2023-01-23 04:24,100.00,1016.05,1034.85,156,1.33,1.33,-72,1
1674444594,2023-01-23 04:29,100.00,1016.25,1035.05,156,1.38,1.38,-72,1
1674444894,2023-01-23 04:34,100.00,1016.24,1035.04,156,1.34,1.34,-72,1
1674445194,2023-01-23 04:39,100.00,1016.27,1035.07,156,1.40,1.40,-72,1
1674445494,2023-01-23 04:44,100.00,1016.20,1035.00,156,1.39,1.39,-72,1
1674445794,2023-01-23 04:49,100.00,1016.25,1035.05,156,1.39,1.39,-72,1
1674446094,2023-01-23 04:54,100.00,1016.21,1035.01,156,1.25,1.25,-72,1
1674446394,2023-01-23 04:59,100.00,1016.27,1035.07,156,1.31,1.31,-72,1
1674446694,2023-01-23 05:04,100.00,1016.25,1035.05,156,1.29,1.29,-72,1
1674446994,2023-01-23 05:09,100.00,1016.28,1035.08,156,1.34,1.34,-72,1
1674447294,2023-01-23 05:14,100.00,1016.30,1035.09,156,1.28,1.28,-72,1
1674447594,2023-01-23 05:19,100.00,1016.37,1035.17,156,1.29,1.29,-72,1
1674447894,2023-01-23 05:24,100.00,1016.37,1035.17,156,1.34,1.34,-72,1
1674448194,2023-01-23 05:29,100.00,1016.37,1035.16,156,1.32,1.32,-72,1
1674448494,2023-01-23 05:34,100.00,1016.43,1035.22,156,1.33,1.33,-72,1
1674448795,2023-01-23 05:39,100.00,1016.48,1035.28,156,1.39,1.39,-72,1
1674449095,2023-01-23 05:44,100.00,1016.50,1035.30,156,1.37,1.37,-72,1
1674449395,2023-01-23 05:49,100.00,1016.58,1035.37,156,1.40,1.40,-72,1
1674449695,2023-01-23 05:54,100.00,1016.61,1035.40,156,1.33,1.33,-72,1
1674449995,2023-01-23 05:59,100.00,1016.67,1035.47,156,1.34,1.34,-72,1
1674450295,2023-01-23 06:04,100.00,1016.71,1035.51,156,1.34,1.34,-72,1
1674450595,2023-01-23 06:09,100.00,1016.70,1035.50,156,1.33,1.33,-72,1
1674450895,2023-01-23 06:14,100.00,1016.82,1035.62,156,1.38,1.38,-72,1
1674451195,2023-01-23 06:19,100.00,1016.94,1035.73,156,1.39,1.39,-72,1
1674451495,2023-01-23 06:24,100.00,1016.94,1035.74,156,1.35,1.35,-72,1
1674451795,2023-01-23 06:29,100.00,1017.00,1035.80,156,1.32,1.32,-72,1
1674452095,2023-01-23 06:34,100.00,1017.06,1035.86,156,1.42,1.42,-72,1
1674452395,2023-01-23 06:39,100.00,1017.14,1035.94,156,1.42,1.42,-72,1
1674452695,2023-01-23 06:44,100.00,1017.10,1035.90,156,1.33,1.33,-72,1
1674452996,2023-01-23 06:49,100.00,1017.10,1035.90,156,1.43,1.43,-72,1
1674453296,2023-01-23 06:54,100.00,1017.12,1035.92,156,1.43,1.43,-72,1
1674453596,2023-01-23 06:59,100.00,1017.24,1036.03,156,1.36,1.36,-72,1
1674453896,2023-01-23 07:04,100.00,1017.36,1036.15,156,1.42,1.42,-72,1
1674454197,2023-01-23 07:09,100.00,1017.37,1036.17,156,1.38,1.38,-72,1
1674454497,2023-01-23 07:14,100.00,1017.53,1036.33,156,1.43,1.43,-72,1
1674454797,2023-01-23 07:19,100.00,1017.52,1036.31,156,1.44,1.44,-72,1
1674455097,2023-01-23 07:24,100.00,1017.56,1036.35,156,1.44,1.44,-73,1
1674455397,2023-01-23 07:29,100.00,1017.55,1036.34,156,1.40,1.40,-72,1
1674455697,2023-01-23 07:34,100.00,1017.56,1036.35,156,1.43,1.43,-73,1
1674455997,2023-01-23 07:39,100.00,1017.63,1036.42,156,1.50,1.50,-73,1
1674456297,2023-01-23 07:44,100.00,1017.63,1036.42,156,1.55,1.55,-73,1
1674456597,2023-01-23 07:49,100.00,1017.68,1036.47,156,1.56,1.56,-72,1
1674456898,2023-01-23 07:54,100.00,1017.74,1036.54,156,1.54,1.54,-72,1
1674457198,2023-01-23 07:59,100.00,1017.84,1036.64,156,1.60,1.60,-73,1
1674457498,2023-01-23 08:04,100.00,1017.89,1036.68,156,1.65,1.65,-73,1
1674457798,2023-01-23 08:09,100.00,1017.97,1036.76,156,1.67,1.67,-73,1
1674458098,2023-01-23 08:14,100.00,1018.03,1036.83,156,1.67,1.67,-73,1
1674458398,2023-01-23 08:19,100.00,1018.06,1036.86,156,1.71,1.71,-73,1
1674458698,2023-01-23 08:24,100.00,1018.12,1036.92,156,1.73,1.73,-73,1
1674458998,2023-01-23 08:29,100.00,1018.14,1036.93,156,1.71,1.71,-73,1
1674459298,2023-01-23 08:34,100.00,1018.16,1036.96,156,1.70,1.70,-73,1
1674459598,2023-01-23 08:39,100.00,1018.19,1036.99,156,1.62,1.62,-73,1
1674459898,2023-01-23 08:44,100.00,1018.24,1037.04,156,1.65,1.65,-73,1
1674460198,2023-01-23 08:49,100.00,1018.32,1037.11,156,1.76,1.76,-73,1
1674460498,2023-01-23 08:54,100.00,1018.31,1037.10,156,1.74,1.74,-73,1
1674460798,2023-01-23 08:59,100.00,1018.34,1037.13,156,1.78,1.78,-74,1
1674461099,2023-01-23 09:04,100.00,1018.36,1037.15,156,1.85,1.85,-73,1
1674461399,2023-01-23 09:09,100.00,1018.34,1037.13,156,1.82,1.82,-73,1
1674461699,2023-01-23 09:14,100.00,1018.40,1037.19,156,1.80,1.80,-74,1
1674461999,2023-01-23 09:19,100.00,1018.42,1037.22,156,1.90,1.90,-74,1
1674462299,2023-01-23 09:24,100.00,1018.48,1037.28,156,1.87,1.87,-73,1
1674462599,2023-01-23 09:29,100.00,1018.48,1037.28,156,1.86,1.86,-72,1
1674462899,2023-01-23 09:34,100.00,1018.49,1037.29,156,1.98,1.98,-72,1
1674463199,2023-01-23 09:39,100.00,1018.52,1037.32,156,2.06,2.06,-72,1
1674463499,2023-01-23 09:44,100.00,1018.59,1037.39,156,2.04,2.04,-74,1
1674463799,2023-01-23 09:49,100.00,1018.66,1037.46,156,2.03,2.03,-74,1
1674464099,2023-01-23 09:54,100.00,1018.72,1037.51,156,2.00,2.00,-74,1
1674464399,2023-01-23 09:59,100.00,1018.73,1037.53,156,2.08,2.08,-73,1
1674464699,2023-01-23 10:04,100.00,1018.72,1037.51,156,2.10,2.10,-74,1
1674465000,2023-01-23 10:10,100.00,1018.73,1037.53,156,2.07,2.07,-73,1
1674465300,2023-01-23 10:15,100.00,1018.70,1037.49,156,2.12,2.12,-74,1
1674465600,2023-01-23 10:20,100.00,1018.81,1037.60,156,2.16,2.16,-74,1
1674465900,2023-01-23 10:25,100.00,1018.78,1037.57,156,2.20,2.20,-74,1
1674466200,2023-01-23 10:30,100.00,1018.78,1037.57,156,2.16,2.16,-73,1
1674466500,2023-01-23 10:35,100.00,1018.69,1037.48,156,2.26,2.26,-74,1
1674466800,2023-01-23 10:40,100.00,1018.71,1037.51,156,2.28,2.28,-74,1
1674467100,2023-01-23 10:45,100.00,1018.70,1037.50,156,2.34,2.34,-74,1
1674467400,2023-01-23 10:50,100.00,1018.74,1037.54,156,2.32,2.32,-73,1
1674467700,2023-01-23 10:55,100.00,1018.73,1037.53,156,2.38,2.38,-74,1
1674468000,2023-01-23 11:00,100.00,1018.68,1037.47,156,2.41,2.41,-73,1
1674468300,2023-01-23 11:05,100.00,1018.76,1037.55,156,2.38,2.38,-74,1
1674468601,2023-01-23 11:10,100.00,1018.76,1037.55,156,2.44,2.44,-75,1
1674468901,2023-01-23 11:15,100.00,1018.75,1037.55,156,2.37,2.37,-71,1
1674469201,2023-01-23 11:20,100.00,1018.69,1037.48,156,2.49,2.49,-73,1
1674469501,2023-01-23 11:25,100.00,1018.66,1037.45,156,2.53,2.53,-73,1
1674469801,2023-01-23 11:30,100.00,1018.59,1037.38,156,2.53,2.53,-74,1
1674470101,2023-01-23 11:35,100.00,1018.57,1037.36,156,2.49,2.49,-73,1
1674470401,2023-01-23 11:40,100.00,1018.51,1037.31,156,2.56,2.56,-74,1
1674470701,2023-01-23 11:45,100.00,1018.54,1037.33,156,2.61,2.61,-73,1
1674471001,2023-01-23 11:50,100.00,1018.45,1037.24,156,2.56,2.56,-74,1
1674471301,2023-01-23 11:55,100.00,1018.41,1037.20,156,2.63,2.63,-73,1
1674471601,2023-01-23 12:00,100.00,1018.37,1037.17,156,2.55,2.55,-74,1
1674471902,2023-01-23 12:05,100.00,1018.31,1037.10,156,2.62,2.62,-74,1
1674472202,2023-01-23 12:10,100.00,1018.35,1037.14,156,2.61,2.61,-74,1
1674472502,2023-01-23 12:15,100.00,1018.30,1037.09,156,2.63,2.63,-73,1
1674472802,2023-01-23 12:20,100.00,1018.34,1037.14,156,2.80,2.80,-73,1
1674473102,2023-01-23 12:25,100.00,1018.26,1037.06,156,2.60,2.60,-74,1
1674473402,2023-01-23 12:30,100.00,1018.26,1037.05,156,2.59,2.59,-74,1
1674473702,2023-01-23 12:35,100.00,1018.27,1037.07,156,2.72,2.72,-74,1
1674474002,2023-01-23 12:40,100.00,1018.28,1037.08,156,2.62,2.62,-73,1
1674474302,2023-01-23 12:45,100.00,1018.21,1037.01,156,2.66,2.66,-74,1
1674474602,2023-01-23 12:50,100.00,1018.14,1036.94,156,2.76,2.76,-74,1
1674474902,2023-01-23 12:55,100.00,1018.24,1037.04,156,2.73,2.73,-74,1
1674475203,2023-01-23 13:00,100.00,1018.24,1037.04,156,2.66,2.66,-74,1
1674475503,2023-01-23 13:05,100.00,1018.25,1037.04,156,2.76,2.76,-73,1
1674475803,2023-01-23 13:10,100.00,1018.18,1036.98,156,2.78,2.78,-73,1
1674476103,2023-01-23 13:15,100.00,1018.27,1037.07,156,2.84,2.84,-73,1
1674476403,2023-01-23 13:20,100.00,1018.31,1037.10,156,2.73,2.73,-74,1
1674476703,2023-01-23 13:25,100.00,1018.38,1037.17,156,2.80,2.80,-73,1
1674477003,2023-01-23 13:30,100.00,1018.40,1037.20,156,2.77,2.77,-74,1
1674477303,2023-01-23 13:35,100.00,1018.38,1037.18,156,2.68,2.68,-74,1
1674477603,2023-01-23 13:40,100.00,1018.37,1037.16,156,2.68,2.68,-74,1
1674477903,2023-01-23 13:45,100.00,1018.43,1037.23,156,2.78,2.78,-74,1
1674478203,2023-01-23 13:50,100.00,1018.42,1037.22,156,2.76,2.76,-74,1
1674478503,2023-01-23 13:55,100.00,1018.36,1037.15,156,2.77,2.77,-73,1
1674478803,2023-01-23 14:00,100.00,1018.37,1037.16,156,2.74,2.74,-73,1
1674479104,2023-01-23 14:05,100.00,1018.38,1037.17,156,2.85,2.85,-72,1
1674479404,2023-01-23 14:10,100.00,1018.42,1037.22,156,2.81,2.81,-73,1
1674479704,2023-01-23 14:15,100.00,1018.45,1037.24,156,2.81,2.81,-73,1
1674480004,2023-01-23 14:20,100.00,1018.47,1037.27,156,2.79,2.79,-73,1
1674480304,2023-01-23 14:25,100.00,1018.51,1037.31,156,2.76,2.76,-73,1
1674480604,2023-01-23 14:30,100.00,1018.63,1037.43,156,2.71,2.71,-74,1
1674480904,2023-01-23 14:35,100.00,1018.62,1037.42,156,2.73,2.73,-73,1
1674481204,2023-01-23 14:40,100.00,1018.66,1037.45,156,2.74,2.74,-74,1
1674481504,2023-01-23 14:45,100.00,1018.67,1037.47,156,2.76,2.76,-74,1
1674481804,2023-01-23 14:50,100.00,1018.66,1037.46,156,2.65,2.65,-74,1
1674482105,2023-01-23 14:55,100.00,1018.76,1037.56,156,2.68,2.68,-74,1
1674482405,2023-01-23 15:00,100.00,1018.75,1037.55,156,2.72,2.72,-73,1
1674482705,2023-01-23 15:05,100.00,1018.90,1037.69,156,2.65,2.65,-73,1
1674483005,2023-01-23 15:10,100.00,1018.88,1037.68,156,2.61,2.61,-74,1
1674483305,2023-01-23 15:15,100.00,1018.94,1037.74,156,2.60,2.60,-73,1
1674483605,2023-01-23 15:20,100.00,1019.02,1037.82,156,2.69,2.69,-73,1
1674483905,2023-01-23 15:25,100.00,1018.99,1037.79,156,2.55,2.55,-73,1
1674484205,2023-01-23 15:30,100.00,1019.02,1037.82,156,2.62,2.62,-73,1
1674484505,2023-01-23 15:35,100.00,1018.96,1037.76,156,2.55,2.55,-73,1
1674484805,2023-01-23 15:40,100.00,1019.02,1037.81,156,2.53,2.53,-73,1
1674485106,2023-01-23 15:45,100.00,1018.98,1037.77,156,2.43,2.43,-73,1
1674485406,2023-01-23 15:50,100.00,1019.03,1037.83,156,2.49,2.49,-74,1
1674485706,2023-01-23 15:55,100.00,1019.11,1037.91,156,2.48,2.48,-73,1
1674486006,2023-01-23 16:00,100.00,1019.13,1037.92,156,2.45,2.45,-73,1
1674486306,2023-01-23 16:05,100.00,1019.20,1038.00,156,2.56,2.56,-73,1
1674486606,2023-01-23 16:10,100.00,1019.19,1037.98,156,2.55,2.55,-73,1
1674486906,2023-01-23 16:15,100.00,1019.14,1037.93,156,2.54,2.54,-73,1
1674487206,2023-01-23 16:20,100.00,1019.24,1038.04,156,2.52,2.52,-73,1
1674487506,2023-01-23 16:25,100.00,1019.30,1038.10,156,2.42,2.42,-73,1
1674487806,2023-01-23 16:30,100.00,1019.31,1038.11,156,2.38,2.38,-73,1
1674488106,2023-01-23 16:35,100.00,1019.35,1038.15,156,2.41,2.41,-73,1
1674488407,2023-01-23 16:40,100.00,1019.32,1038.12,156,2.34,2.34,-73,1
1674488707,2023-01-23 16:45,100.00,1019.36,1038.16,156,2.35,2.35,-73,1
1674489007,2023-01-23 16:50,100.00,1019.35,1038.14,156,2.30,2.30,-73,1
1674489307,2023-01-23 16:55,100.00,1019.36,1038.15,156,2.41,2.41,-73,1
1674489607,2023-01-23 17:00,100.00,1019.34,1038.14,156,2.30,2.30,-73,1
1674489907,2023-01-23 17:05,100.00,1019.43,1038.22,156,2.30,2.30,-73,1
1674490207,2023-01-23 17:10,100.00,1019.47,1038.27,156,2.37,2.37,-73,1
1674490507,2023-01-23 17:15,100.00,1019.45,1038.24,156,2.42,2.42,-73,1
1674490807,2023-01-23 17:20,100.00,1019.53,1038.33,156,2.40,2.40,-73,1
1674491107,2023-01-23 17:25,100.00,1019.60,1038.39,156,2.37,2.37,-73,1
1674491408,2023-01-23 17:30,100.00,1019.65,1038.44,156,2.36,2.36,-73,1
1674491708,2023-01-23 17:35,100.00,1019.62,1038.41,156,2.33,2.33,-74,1
1674492008,2023-01-23 17:40,100.00,1019.64,1038.44,156,2.27,2.27,-74,1
1674492308,2023-01-23 17:45,100.00,1019.62,1038.42,156,2.32,2.32,-74,1
1674492608,2023-01-23 17:50,100.00,1019.65,1038.45,156,2.28,2.28,-74,1
1674492908,2023-01-23 17:55,100.00,1019.70,1038.49,156,2.35,2.35,-74,1
1674493208,2023-01-23 18:00,100.00,1019.69,1038.49,156,2.33,2.33,-74,1
1674493508,2023-01-23 18:05,100.00,1019.67,1038.47,156,2.34,2.34,-74,1
1674493808,2023-01-23 18:10,100.00,1019.66,1038.45,156,2.28,2.28,-73,1
1674494108,2023-01-23 18:15,100.00,1019.68,1038.47,156,2.28,2.28,-73,1
1674494409,2023-01-23 18:20,100.00,1019.70,1038.49,156,2.27,2.27,-73,1
1674494709,2023-01-23 18:25,100.00,1019.71,1038.50,156,2.21,2.21,-73,1
1674495009,2023-01-23 18:30,100.00,1019.79,1038.58,156,2.22,2.22,-74,1
1674495309,2023-01-23 18:35,100.00,1019.68,1038.47,156,2.26,2.26,-73,1
1674495609,2023-01-23 18:40,100.00,1019.67,1038.46,156,2.29,2.29,-73,1
1674495909,2023-01-23 18:45,100.00,1019.70,1038.50,156,2.29,2.29,-73,1
1674496209,2023-01-23 18:50,100.00,1019.60,1038.40,156,2.30,2.30,-74,1
1674496509,2023-01-23 18:55,100.00,1019.57,1038.37,156,2.36,2.36,-75,1
1674496809,2023-01-23 19:00,100.00,1019.60,1038.39,156,2.39,2.39,-75,1
1674497109,2023-01-23 19:05,100.00,1019.57,1038.37,156,2.33,2.33,-74,1
1674497410,2023-01-23 19:10,100.00,1019.64,1038.44,156,2.30,2.30,-74,1
1674497710,2023-01-23 19:15,100.00,1019.64,1038.44,156,2.31,2.31,-74,1
1674498010,2023-01-23 19:20,100.00,1019.66,1038.45,156,2.29,2.29,-74,1
1674498310,2023-01-23 19:25,100.00,1019.72,1038.52,156,2.32,2.32,-74,1
1674498610,2023-01-23 19:30,100.00,1019.72,1038.52,156,2.33,2.33,-74,1
1674498910,2023-01-23 19:35,100.00,1019.79,1038.59,156,2.32,2.32,-73,1
1674499210,2023-01-23 19:40,100.00,1019.76,1038.55,156,2.29,2.29,-74,1
1674499510,2023-01-23 19:45,100.00,1019.72,1038.51,156,2.22,2.22,-74,1
1674499810,2023-01-23 19:50,100.00,1019.70,1038.50,156,2.26,2.26,-74,1
1674500110,2023-01-23 19:55,100.00,1019.71,1038.51,156,2.36,2.36,-74,1
1674500411,2023-01-23 20:00,100.00,1019.67,1038.47,156,2.27,2.27,-74,1
1674500711,2023-01-23 20:05,100.00,1019.71,1038.50,156,2.31,2.31,-74,1
1674501011,2023-01-23 20:10,100.00,1019.74,1038.54,156,2.28,2.28,-74,1
1674501311,2023-01-23 20:15,100.00,1019.78,1038.58,156,2.40,2.40,-73,1
1674501611,2023-01-23 20:20,100.00,1019.85,1038.64,156,2.34,2.34,-74,1
1674501911,2023-01-23 20:25,100.00,1019.76,1038.56,156,2.31,2.31,-74,1
1674502211,2023-01-23 20:30,100.00,1019.65,1038.45,156,2.30,2.30,-74,1
1674502511,2023-01-23 20:35,100.00,1019.74,1038.54,156,2.23,2.23,-74,1
1674502811,2023-01-23 20:40,100.00,1019.76,1038.55,156,2.28,2.28,-74,1
1674503111,2023-01-23 20:45,100.00,1019.78,1038.58,156,2.28,2.28,-74,1
1674503411,2023-01-23 20:50,100.00,1019.76,1038.56,156,2.25,2.25,-73,1
1674503712,2023-01-23 20:55,100.00,1019.78,1038.58,156,2.22,2.22,-74,1
1674504012,2023-01-23 21:00,100.00,1019.83,1038.63,156,2.23,2.23,-74,1
1674504312,2023-01-23 21:05,100.00,1019.84,1038.64,156,2.25,2.25,-74,1
1674504612,2023-01-23 21:10,100.00,1019.83,1038.63,156,2.25,2.25,-74,1
1674504912,2023-01-23 21:15,100.00,1019.82,1038.61,156,2.22,2.22,-74,1
1674505212,2023-01-23 21:20,100.00,1019.79,1038.59,156,2.22,2.22,-74,1
1674505512,2023-01-23 21:25,100.00,1019.79,1038.58,156,2.25,2.25,-74,1
1674505812,2023-01-23 21:30,100.00,1019.84,1038.63,156,2.22,2.22,-74,1
1674506112,2023-01-23 21:35,100.00,1019.78,1038.58,156,2.21,2.21,-74,1
1674506412,2023-01-23 21:40,100.00,1019.86,1038.66,156,2.20,2.20,-74,1
1674506712,2023-01-23 21:45,100.00,1019.88,1038.67,156,2.20,2.20,-74,1
1674507013,2023-01-23 21:50,100.00,1019.97,1038.77,156,2.24,2.24,-74,1
1674507313,2023-01-23 21:55,100.00,1020.02,1038.81,156,2.27,2.27,-74,1
1674507613,2023-01-23 22:00,100.00,1020.05,1038.85,156,2.28,2.28,-74,1
1674507913,2023-01-23 22:05,100.00,1020.08,1038.87,156,2.23,2.23,-73,1
1674508213,2023-01-23 22:10,100.00,1020.08,1038.88,156,2.26,2.26,-74,1
1674508513,2023-01-23 22:15,100.00,1020.12,1038.91,156,2.27,2.27,-74,1
1674508816,2023-01-23 22:20,100.00,1020.13,1038.93,156,2.28,2.28,-74,1
1674509116,2023-01-23 22:25,100.00,1020.16,1038.96,156,2.25,2.25,-73,1
1674509416,2023-01-23 22:30,100.00,1020.18,1038.97,156,2.20,2.20,-74,1
1674509717,2023-01-23 22:35,100.00,1020.15,1038.95,156,2.25,2.25,-73,1
1674510017,2023-01-23 22:40,100.00,1020.13,1038.92,156,2.23,2.23,-74,1
1674510317,2023-01-23 22:45,100.00,1020.11,1038.91,156,2.18,2.18,-73,1
1674510617,2023-01-23 22:50,100.00,1020.10,1038.90,156,2.17,2.17,-73,1
1674510917,2023-01-23 22:55,100.00,1020.15,1038.94,156,2.16,2.16,-74,1
1674511217,2023-01-23 23:00,100.00,1020.15,1038.95,156,2.18,2.18,-74,1
1674511517,2023-01-23 23:05,100.00,1020.13,1038.93,156,2.23,2.23,-73,1
1674511817,2023-01-23 23:10,100.00,1020.14,1038.93,156,2.23,2.23,-73,1
1674512117,2023-01-23 23:15,100.00,1020.13,1038.93,156,2.16,2.16,-73,1
1674512417,2023-01-23 23:20,100.00,1020.17,1038.97,156,2.16,2.16,-73,1
1674512717,2023-01-23 23:25,100.00,1020.20,1038.99,156,2.17,2.17,-74,1
1674513018,2023-01-23 23:30,100.00,1020.19,1038.98,156,2.14,2.14,-73,1
1674513318,2023-01-23 23:35,100.00,1020.12,1038.91,156,2.18,2.18,-73,1
1674513618,2023-01-23 23:40,100.00,1020.12,1038.91,156,2.22,2.22,-73,1
1674513918,2023-01-23 23:45,100.00,1020.09,1038.89,156,2.17,2.17,-73,1
1674514218,2023-01-23 23:50,100.00,1020.08,1038.88,156,2.21,2.21,-73,1
1674514518,2023-01-23 23:55,100.00,1020.13,1038.93,156,2.14,2.14,-73,1