1674514818,2023-01-24 00:00,100.00,1020.18,1038.98,156,2.15,2.15,-73,1
1674515118,2023-01-24 00:05,100.00,1020.15,1038.94,156,2.13,2.13,-73,1
1674515418,2023-01-24 00:10,100.00,1020.13,1038.93,156,2.13,2.13,-73,1
1674515718,2023-01-24 00:15,100.00,1020.18,1038.97,156,2.20,2.20,-73,1
1674516018,2023-01-24 00:20,100.00,1020.14,1038.94,156,2.17,2.17,-73,1
1674516319,2023-01-24 00:25,100.00,1020.19,1038.99,156,2.17,2.17,-73,1
1674516619,2023-01-24 00:30,100.00,1020.21,1039.00,156,2.18,2.18,-73,1
1674516919,2023-01-24 00:35,100.00,1020.33,1039.12,156,2.22,2.22,-73,1
1674517219,2023-01-24 00:40,100.00,1020.42,1039.22,156,2.17,2.17,-73,1
1674517519,2023-01-24 00:45,100.00,1020.34,1039.14,156,2.19,2.19,-73,1
1674517819,2023-01-24 00:50,100.00,1020.28,1039.07,156,2.16,2.16,-73,1
1674518119,2023-01-24 00:55,100.00,1020.33,1039.13,156,2.15,2.15,-73,1
1674518419,2023-01-24 01:00,100.00,1020.32,1039.11,156,2.20,2.20,-73,1
1674518719,2023-01-24 01:05,100.00,1020.35,1039.15,156,2.12,2.12,-73,1
1674519019,2023-01-24 01:10,100.00,1020.26,1039.06,156,2.09,2.09,-73,1
1674519319,2023-01-24 01:15,100.00,1020.32,1039.12,156,2.08,2.08,-73,1
1674519619,2023-01-24 01:20,100.00,1020.36,1039.16,156,2.11,2.11,-73,1
1674519920,2023-01-24 01:25,100.00,1020.38,1039.17,156,2.11,2.11,-73,1
1674520220,2023-01-24 01:30,100.00,1020.38,1039.17,156,2.11,2.11,-73,1
1674520520,2023-01-24 01:35,100.00,1020.38,1039.17,156,2.13,2.13,-73,1
1674520820,2023-01-24 01:40,100.00,1020.38,1039.17,156,2.10,2.10,-73,1
1674521120,2023-01-24 01:45,100.00,1020.33,1039.13,156,2.11,2.11,-73,1
1674521420,2023-01-24 01:50,100.00,1020.30,1039.10,156,2.10,2.10,-73,1
1674521720,2023-01-24 01:55,100.00,1020.33,1039.13,156,2.04,2.04,-73,1
1674522020,2023-01-24 02:00,100.00,1020.31,1039.10,156,2.09,2.09,-73,1
1674522320,2023-01-24 02:05,100.00,1020.34,1039.13,156,2.11,2.11,-73,1
1674522620,2023-01-24 02:10,100.00,1020.29,1039.08,156,2.08,2.08,-73,1
1674522920,2023-01-24 02:15,100.00,1020.30,1039.09,156,2.13,2.13,-73,1
1674523220,2023-01-24 02:20,100.00,1020.33,1039.13,156,2.06,2.06,-73,1
1674523520,2023-01-24 02:25,100.00,1020.29,1039.09,156,2.08,2.08,-73,1
1674523820,2023-01-24 02:30,100.00,1020.29,1039.09,156,2.04,2.04,-73,1
1674524121,2023-01-24 02:35,100.00,1020.28,1039.07,156,2.12,2.12,-73,1
1674524421,2023-01-24 02:40,100.00,1020.29,1039.09,156,2.09,2.09,-73,1
1674524722,2023-01-24 02:45,100.00,1020.26,1039.06,156,2.09,2.09,-73,1
1674525022,2023-01-24 02:50,100.00,1020.27,1039.07,156,2.09,2.09,-73,1
1674525322,2023-01-24 02:55,100.00,1020.31,1039.11,156,2.11,2.11,-73,1
1674525622,2023-01-24 03:00,100.00,1020.28,1039.08,156,2.08,2.08,-73,1
1674525922,2023-01-24 03:05,100.00,1020.29,1039.09,156,2.08,2.08,-73,1
1674526222,2023-01-24 03:10,100.00,1020.33,1039.13,156,2.19,2.19,-73,1
1674526522,2023-01-24 03:15,100.00,1020.29,1039.09,156,2.08,2.08,-73,1
1674526822,2023-01-24 03:20,100.00,1020.29,1039.09,156,2.16,2.16,-73,1
1674527123,2023-01-24 03:25,100.00,1020.26,1039.06,156,2.24,2.24,-73,1
1674527423,2023-01-24 03:30,100.00,1020.25,1039.05,156,2.19,2.19,-73,1
1674527723,2023-01-24 03:35,100.00,1020.26,1039.06,156,2.19,2.19,-73,1
1674528023,2023-01-24 03:40,100.00,1020.30,1039.10,156,2.04,2.04,-73,1
1674528323,2023-01-24 03:45,100.00,1020.26,1039.06,156,2.09,2.09,-73,1
1674528623,2023-01-24 03:50,100.00,1020.24,1039.03,156,2.14,2.14,-73,1
1674528923,2023-01-24 03:55,100.00,1020.22,1039.01,156,2.08,2.08,-73,1
1674529223,2023-01-24 04:00,100.00,1020.24,1039.03,156,2.07,2.07,-73,1
1674529523,2023-01-24 04:05,100.00,1020.24,1039.03,156,2.10,2.10,-73,1
1674529823,2023-01-24 04:10,100.00,1020.15,1038.95,156,2.09,2.09,-73,1
1674530123,2023-01-24 04:15,100.00,1020.08,1038.87,156,2.05,2.05,-73,1
1674530423,2023-01-24 04:20,100.00,1020.12,1038.91,156,2.06,2.06,-73,1
1674530723,2023-01-24 04:25,100.00,1020.16,1038.96,156,2.03,2.03,-73,1
1674531023,2023-01-24 04:30,100.00,1020.11,1038.90,156,2.06,2.06,-73,1
1674531324,2023-01-24 04:35,100.00,1020.10,1038.89,156,2.09,2.09,-73,1
1674531624,2023-01-24 04:40,100.00,1020.12,1038.91,156,2.04,2.04,-73,1
1674531924,2023-01-24 04:45,100.00,1020.10,1038.89,156,2.01,2.01,-73,1
1674532224,2023-01-24 04:50,100.00,1020.11,1038.91,156,2.01,2.01,-73,1
1674532524,2023-01-24 04:55,100.00,1020.18,1038.98,156,2.07,2.07,-73,1
1674532824,2023-01-24 05:00,100.00,1020.14,1038.93,156,2.05,2.05,-73,1
1674533124,2023-01-24 05:05,100.00,1020.12,1038.91,156,2.00,2.00,-73,1
1674533424,2023-01-24 05:10,100.00,1020.09,1038.89,156,1.95,1.95,-73,1
1674533724,2023-01-24 05:15,100.00,1020.13,1038.93,156,1.98,1.98,-73,1
1674534024,2023-01-24 05:20,100.00,1020.12,1038.91,156,1.98,1.98,-73,1
1674534324,2023-01-24 05:25,100.00,1020.14,1038.93,156,2.02,2.02,-73,1
1674534624,2023-01-24 05:30,100.00,1020.08,1038.88,156,1.99,1.99,-73,1
1674534925,2023-01-24 05:35,100.00,1020.10,1038.89,156,1.99,1.99,-73,1
1674535225,2023-01-24 05:40,100.00,1020.15,1038.94,156,1.96,1.96,-73,1
1674535525,2023-01-24 05:45,100.00,1020.12,1038.91,156,1.95,1.95,-73,1
1674535825,2023-01-24 05:50,100.00,1020.16,1038.95,156,1.99,1.99,-73,1
1674536125,2023-01-24 05:55,100.00,1020.19,1038.98,156,1.91,1.91,-73,1
1674536425,2023-01-24 06:00,100.00,1020.20,1038.99,156,1.92,1.92,-73,1
1674536725,2023-01-24 06:05,100.00,1020.22,1039.01,156,1.91,1.91,-73,1
1674537025,2023-01-24 06:10,100.00,1020.17,1038.97,156,1.94,1.94,-73,1
1674537325,2023-01-24 06:15,100.00,1020.24,1039.03,156,1.93,1.93,-73,1
1674537625,2023-01-24 06:20,100.00,1020.30,1039.10,156,1.95,1.95,-73,1
1674537925,2023-01-24 06:25,100.00,1020.34,1039.13,156,1.91,1.91,-73,1
1674538225,2023-01-24 06:30,100.00,1020.36,1039.16,156,1.92,1.92,-73,1
1674538526,2023-01-24 06:35,100.00,1020.39,1039.19,156,1.95,1.95,-73,1
1674538826,2023-01-24 06:40,100.00,1020.52,1039.32,156,2.00,2.00,-73,1
1674539126,2023-01-24 06:45,100.00,1020.54,1039.33,156,2.03,2.03,-73,1
1674539426,2023-01-24 06:50,100.00,1020.64,1039.43,156,1.97,1.97,-73,1
1674539726,2023-01-24 06:55,100.00,1020.64,1039.44,156,1.87,1.87,-73,1
1674540026,2023-01-24 07:00,100.00,1020.76,1039.55,156,1.91,1.91,-73,1
1674540326,2023-01-24 07:05,100.00,1020.81,1039.60,156,1.91,1.91,-73,1
1674540626,2023-01-24 07:10,100.00,1020.80,1039.59,156,1.91,1.91,-72,1
1674540926,2023-01-24 07:15,100.00,1020.82,1039.62,156,2.01,2.01,-73,1
1674541226,2023-01-24 07:20,100.00,1020.88,1039.68,156,1.87,1.87,-72,1
1674541526,2023-01-24 07:25,100.00,1020.93,1039.72,156,1.84,1.84,-73,1
1674541826,2023-01-24 07:30,100.00,1020.97,1039.77,156,1.87,1.87,-73,1
1674542127,2023-01-24 07:35,100.00,1020.95,1039.74,156,1.91,1.91,-73,1
1674542427,2023-01-24 07:40,100.00,1021.01,1039.81,156,1.90,1.90,-73,1
1674542727,2023-01-24 07:45,100.00,1021.11,1039.90,156,1.94,1.94,-73,1
1674543027,2023-01-24 07:50,100.00,1021.06,1039.85,156,1.84,1.84,-73,1
1674543327,2023-01-24 07:55,100.00,1021.07,1039.86,156,1.84,1.84,-73,1
1674543627,2023-01-24 08:00,100.00,1021.04,1039.84,156,1.87,1.87,-72,1
1674543927,2023-01-24 08:05,100.00,1021.09,1039.88,156,1.86,1.86,-74,1
1674544227,2023-01-24 08:10,100.00,1021.13,1039.92,156,1.92,1.92,-74,1
1674544527,2023-01-24 08:15,100.00,1021.10,1039.89,156,1.91,1.91,-74,1
1674544827,2023-01-24 08:20,100.00,1021.19,1039.98,156,1.86,1.86,-74,1
1674545127,2023-01-24 08:25,100.00,1021.23,1040.02,156,1.91,1.91,-75,1
1674545428,2023-01-24 08:30,100.00,1021.23,1040.02,156,1.95,1.95,-75,1
1674545728,2023-01-24 08:35,100.00,1021.27,1040.06,156,1.97,1.97,-75,1
1674546028,2023-01-24 08:40,100.00,1021.23,1040.02,156,2.02,2.02,-77,1
1674546328,2023-01-24 08:45,100.00,1021.22,1040.02,156,2.04,2.04,-75,1
1674546628,2023-01-24 08:50,100.00,1021.20,1039.99,156,2.05,2.05,-75,1
1674546928,2023-01-24 08:55,100.00,1021.26,1040.05,156,2.11,2.11,-74,1
1674547228,2023-01-24 09:00,100.00,1021.29,1040.08,156,2.10,2.10,-74,1
1674547528,2023-01-24 09:05,100.00,1021.30,1040.09,156,2.13,2.13,-74,1
1674547828,2023-01-24 09:10,100.00,1021.30,1040.09,156,2.06,2.06,-73,1
1674548129,2023-01-24 09:15,100.00,1021.24,1040.03,156,2.10,2.10,-75,1
1674548429,2023-01-24 09:20,100.00,1021.23,1040.02,156,2.12,2.12,-74,1
1674548729,2023-01-24 09:25,100.00,1021.18,1039.97,156,2.19,2.19,-74,1
1674549029,2023-01-24 09:30,100.00,1021.16,1039.95,156,2.25,2.25,-74,1
1674549329,2023-01-24 09:35,100.00,1021.17,1039.97,156,2.35,2.35,-75,1
1674549629,2023-01-24 09:40,100.00,1021.23,1040.03,156,2.35,2.35,-76,1
1674549929,2023-01-24 09:45,100.00,1021.26,1040.05,156,2.29,2.29,-75,1
1674550229,2023-01-24 09:50,100.00,1021.29,1040.08,156,2.28,2.28,-75,1
1674550529,2023-01-24 09:55,100.00,1021.23,1040.03,156,2.30,2.30,-74,1
1674550829,2023-01-24 10:00,100.00,1021.23,1040.03,156,2.49,2.49,-73,1
1674551129,2023-01-24 10:05,100.00,1021.18,1039.97,156,2.38,2.38,-77,1
1674551429,2023-01-24 10:10,100.00,1021.18,1039.97,156,2.45,2.45,-72,1
1674551730,2023-01-24 10:15,100.00,1021.16,1039.95,156,2.51,2.51,-72,1
1674552030,2023-01-24 10:20,100.00,1021.13,1039.93,156,2.57,2.57,-72,1
1674552330,2023-01-24 10:25,100.00,1021.09,1039.88,156,2.56,2.56,-75,1
1674552630,2023-01-24 10:30,100.00,1021.04,1039.84,156,2.61,2.61,-73,1
1674552930,2023-01-24 10:35,100.00,1021.02,1039.81,156,2.63,2.63,-76,1
1674553233,2023-01-24 10:40,100.00,1021.05,1039.85,156,2.72,2.72,-78,1
1674553533,2023-01-24 10:45,100.00,1020.95,1039.74,156,2.70,2.70,-74,1
1674553833,2023-01-24 10:50,100.00,1020.86,1039.66,156,2.64,2.64,-71,1
1674554133,2023-01-24 10:55,100.00,1020.91,1039.71,156,2.67,2.67,-71,1
1674554433,2023-01-24 11:00,100.00,1020.92,1039.72,156,2.72,2.72,-71,1
1674554733,2023-01-24 11:05,100.00,1020.78,1039.58,156,2.68,2.68,-71,1
1674555033,2023-01-24 11:10,100.00,1020.72,1039.52,156,2.77,2.77,-70,1
1674555333,2023-01-24 11:15,100.00,1020.65,1039.45,156,2.77,2.77,-70,1
1674555634,2023-01-24 11:20,100.00,1020.73,1039.52,156,2.95,2.95,-70,1
1674555934,2023-01-24 11:25,100.00,1020.71,1039.50,156,3.09,3.09,-71,1
1674556234,2023-01-24 11:30,100.00,1020.71,1039.50,156,3.02,3.02,-71,1
1674556534,2023-01-24 11:35,100.00,1020.71,1039.51,156,2.99,2.99,-71,1
1674556834,2023-01-24 11:40,100.00,1020.71,1039.50,156,3.07,3.07,-71,1
1674557134,2023-01-24 11:45,100.00,1020.71,1039.50,156,2.98,2.98,-71,1
1674557434,2023-01-24 11:50,100.00,1020.72,1039.51,156,2.99,2.99,-71,1
1674557734,2023-01-24 11:55,100.00,1020.68,1039.48,156,2.87,2.87,-71,1
1674558034,2023-01-24 12:00,100.00,1020.70,1039.50,156,2.90,2.90,-71,1
1674558334,2023-01-24 12:05,100.00,1020.72,1039.52,156,3.05,3.05,-71,1
1674558635,2023-01-24 12:10,100.00,1020.68,1039.47,156,3.08,3.08,-71,1
1674558935,2023-01-24 12:15,100.00,1020.75,1039.55,156,3.01,3.01,-70,1
1674559235,2023-01-24 12:20,100.00,1020.78,1039.57,156,3.00,3.00,-71,1
1674559535,2023-01-24 12:25,100.00,1020.77,1039.57,156,2.87,2.87,-71,1
1674559835,2023-01-24 12:30,100.00,1020.82,1039.61,156,2.82,2.82,-71,1
1674560135,2023-01-24 12:35,100.00,1020.77,1039.56,156,2.91,2.91,-71,1
1674560435,2023-01-24 12:40,100.00,1020.64,1039.43,156,2.86,2.86,-71,1
1674560735,2023-01-24 12:45,100.00,1020.62,1039.41,156,2.89,2.89,-73,1
1674561035,2023-01-24 12:50,100.00,1020.58,1039.38,156,2.81,2.81,-72,1
1674561335,2023-01-24 12:55,100.00,1020.63,1039.43,156,2.64,2.64,-72,1
1674561635,2023-01-24 13:00,100.00,1020.67,1039.46,156,2.76,2.76,-71,1
1674561936,2023-01-24 13:05,100.00,1020.63,1039.43,156,2.65,2.65,-71,1
1674562236,2023-01-24 13:10,100.00,1020.60,1039.40,156,2.61,2.61,-71,1
1674562536,2023-01-24 13:15,100.00,1020.65,1039.45,156,2.66,2.66,-71,1
1674562836,2023-01-24 13:20,100.00,1020.62,1039.41,156,2.58,2.58,-71,1
1674563136,2023-01-24 13:25,100.00,1020.64,1039.43,156,2.57,2.57,-70,1
1674563436,2023-01-24 13:30,100.00,1020.66,1039.46,156,2.53,2.53,-71,1
1674563736,2023-01-24 13:35,100.00,1020.64,1039.44,156,2.56,2.56,-71,1
1674564036,2023-01-24 13:40,100.00,1020.59,1039.39,156,2.52,2.52,-71,1
1674564336,2023-01-24 13:45,100.00,1020.62,1039.41,156,2.45,2.45,-70,1
1674564636,2023-01-24 13:50,100.00,1020.58,1039.37,156,2.50,2.50,-70,1
1674564936,2023-01-24 13:55,100.00,1020.61,1039.41,156,2.49,2.49,-71,1
1674565236,2023-01-24 14:00,100.00,1020.62,1039.42,156,2.44,2.44,-71,1
1674565537,2023-01-24 14:05,100.00,1020.57,1039.37,156,2.43,2.43,-72,1
1674565837,2023-01-24 14:10,100.00,1020.47,1039.27,156,2.44,2.44,-72,1
1674566137,2023-01-24 14:15,100.00,1020.45,1039.24,156,2.45,2.45,-72,1
1674566437,2023-01-24 14:20,100.00,1020.38,1039.17,156,2.41,2.41,-70,1
1674566737,2023-01-24 14:25,100.00,1020.34,1039.13,156,2.38,2.38,-70,1
1674567037,2023-01-24 14:30,100.00,1020.31,1039.10,156,2.45,2.45,-70,1
1674567337,2023-01-24 14:35,100.00,1020.19,1038.99,156,2.51,2.51,-70,1
1674567637,2023-01-24 14:40,100.00,1020.13,1038.93,156,2.44,2.44,-71,1
1674567937,2023-01-24 14:45,100.00,1020.20,1038.99,156,2.56,2.56,-71,1
1674568237,2023-01-24 14:50,100.00,1020.18,1038.98,156,2.50,2.50,-70,1
1674568537,2023-01-24 14:55,100.00,1020.21,1039.01,156,2.52,2.52,-71,1
1674568837,2023-01-24 15:00,100.00,1020.17,1038.96,156,2.53,2.53,-71,1
1674569138,2023-01-24 15:05,100.00,1020.23,1039.03,156,2.53,2.53,-70,1
1674569438,2023-01-24 15:10,100.00,1020.19,1038.99,156,2.43,2.43,-71,1
1674569738,2023-01-24 15:15,100.00,1020.19,1038.98,156,2.40,2.40,-71,1
1674570038,2023-01-24 15:20,100.00,1020.02,1038.81,156,2.34,2.34,-70,1
1674570338,2023-01-24 15:25,100.00,1019.98,1038.78,156,2.44,2.44,-71,1
1674570638,2023-01-24 15:30,100.00,1019.99,1038.78,156,2.40,2.40,-71,1
1674570938,2023-01-24 15:35,100.00,1019.99,1038.79,156,2.34,2.34,-71,1
1674571238,2023-01-24 15:40,100.00,1020.06,1038.86,156,2.36,2.36,-71,1
1674571538,2023-01-24 15:45,100.00,1020.13,1038.92,156,2.31,2.31,-70,1
1674571838,2023-01-24 15:50,100.00,1020.24,1039.03,156,2.26,2.26,-70,1
1674572139,2023-01-24 15:55,100.00,1020.29,1039.08,156,2.26,2.26,-70,1
1674572439,2023-01-24 16:00,100.00,1020.24,1039.04,156,2.21,2.21,-70,1
1674572739,2023-01-24 16:05,100.00,1020.25,1039.05,156,2.23,2.23,-69,1
1674573039,2023-01-24 16:10,100.00,1020.20,1039.00,156,2.16,2.16,-70,1
1674573339,2023-01-24 16:15,100.00,1020.23,1039.03,156,2.19,2.19,-70,1
1674573639,2023-01-24 16:20,100.00,1020.27,1039.06,156,2.12,2.12,-70,1
1674573939,2023-01-24 16:25,100.00,1020.24,1039.04,156,2.05,2.05,-69,1
1674574239,2023-01-24 16:30,100.00,1020.28,1039.08,156,2.02,2.02,-70,1
1674574542,2023-01-24 16:35,100.00,1020.29,1039.08,156,2.07,2.07,-70,1
1674574842,2023-01-24 16:40,100.00,1020.48,1039.27,156,2.04,2.04,-70,1
1674575143,2023-01-24 16:45,100.00,1020.36,1039.16,156,1.94,1.94,-70,1
1674575443,2023-01-24 16:50,100.00,1020.35,1039.14,156,1.94,1.94,-70,1
1674575743,2023-01-24 16:55,100.00,1020.29,1039.09,156,1.94,1.94,-70,1
1674576043,2023-01-24 17:00,100.00,1020.25,1039.04,156,1.92,1.92,-71,1
1674576343,2023-01-24 17:05,100.00,1020.18,1038.98,156,1.85,1.85,-70,1
1674576643,2023-01-24 17:10,100.00,1020.13,1038.92,156,1.86,1.86,-70,1
1674576943,2023-01-24 17:15,100.00,1020.18,1038.98,156,1.86,1.86,-70,1
1674577243,2023-01-24 17:20,100.00,1020.23,1039.02,156,1.78,1.78,-70,1
1674577543,2023-01-24 17:25,100.00,1020.26,1039.05,156,1.80,1.80,-70,1
1674577843,2023-01-24 17:30,100.00,1020.28,1039.08,156,1.75,1.75,-71,1
1674578143,2023-01-24 17:35,100.00,1020.23,1039.03,156,1.81,1.81,-71,1
1674578443,2023-01-24 17:40,100.00,1020.26,1039.05,156,1.73,1.73,-71,1
1674578744,2023-01-24 17:45,100.00,1020.16,1038.95,156,1.72,1.72,-70,1
1674579044,2023-01-24 17:50,100.00,1020.13,1038.93,156,1.69,1.69,-70,1
1674579344,2023-01-24 17:55,100.00,1020.01,1038.81,156,1.74,1.74,-70,1
1674579644,2023-01-24 18:00,100.00,1019.99,1038.79,156,1.64,1.64,-71,1
1674579944,2023-01-24 18:05,100.00,1019.87,1038.67,156,1.60,1.60,-71,1
1674580244,2023-01-24 18:10,100.00,1019.85,1038.64,156,1.68,1.68,-71,1
1674580544,2023-01-24 18:15,100.00,1019.87,1038.66,156,1.62,1.62,-70,1
1674580844,2023-01-24 18:20,100.00,1019.88,1038.68,156,1.68,1.68,-70,1
1674581144,2023-01-24 18:25,100.00,1019.89,1038.68,156,1.59,1.59,-71,1
1674581444,2023-01-24 18:30,100.00,1019.95,1038.75,156,1.57,1.57,-71,1
1674581744,2023-01-24 18:35,100.00,1020.01,1038.80,156,1.52,1.52,-71,1
1674582045,2023-01-24 18:40,100.00,1020.11,1038.90,156,1.64,1.64,-71,1
1674582348,2023-01-24 18:45,100.00,1020.19,1038.98,156,1.71,1.71,-71,1
1674582648,2023-01-24 18:50,100.00,1020.22,1039.01,156,1.67,1.67,-71,1
1674582951,2023-01-24 18:55,100.00,1020.23,1039.02,156,1.62,1.62,-70,1
1674583251,2023-01-24 19:00,100.00,1020.31,1039.10,156,1.67,1.67,-70,1
1674583551,2023-01-24 19:05,100.00,1020.23,1039.02,156,1.68,1.68,-70,1
1674583851,2023-01-24 19:10,100.00,1020.21,1039.00,156,1.55,1.55,-71,1
1674584151,2023-01-24 19:15,100.00,1020.20,1038.99,156,1.62,1.62,-71,1
1674584451,2023-01-24 19:20,100.00,1020.11,1038.90,156,1.53,1.53,-70,1
1674584751,2023-01-24 19:25,100.00,1020.03,1038.83,156,1.47,1.47,-70,1
1674585051,2023-01-24 19:30,100.00,1019.99,1038.79,156,1.43,1.43,-69,1
1674585351,2023-01-24 19:35,100.00,1019.93,1038.73,156,1.45,1.45,-70,1
1674585652,2023-01-24 19:40,100.00,1019.90,1038.70,156,1.45,1.45,-70,1
1674585952,2023-01-24 19:45,100.00,1019.89,1038.68,156,1.46,1.46,-71,1
1674586252,2023-01-24 19:50,100.00,1019.84,1038.64,156,1.54,1.54,-71,1
1674586552,2023-01-24 19:55,100.00,1019.87,1038.66,156,1.48,1.48,-70,1
1674586852,2023-01-24 20:00,100.00,1019.85,1038.64,156,1.47,1.47,-71,1
1674587152,2023-01-24 20:05,100.00,1019.79,1038.58,156,1.39,1.39,-70,1
1674587455,2023-01-24 20:10,100.00,1019.77,1038.56,156,1.45,1.45,-71,1
1674587755,2023-01-24 20:15,100.00,1019.80,1038.60,156,1.59,1.59,-70,1
1674588055,2023-01-24 20:20,100.00,1019.79,1038.59,156,1.56,1.56,-70,1
1674588358,2023-01-24 20:25,100.00,1019.94,1038.74,156,1.49,1.49,-70,1
1674588658,2023-01-24 20:30,100.00,1019.97,1038.76,156,1.50,1.50,-70,1
1674588958,2023-01-24 20:35,100.00,1020.00,1038.79,156,1.50,1.50,-70,1
1674589259,2023-01-24 20:40,100.00,1019.95,1038.75,156,1.43,1.43,-70,1
1674589559,2023-01-24 20:45,100.00,1019.89,1038.69,156,1.52,1.52,-70,1
1674589859,2023-01-24 20:50,100.00,1019.88,1038.68,156,1.44,1.44,-70,1
1674590159,2023-01-24 20:55,100.00,1019.89,1038.68,156,1.46,1.46,-70,1
1674590459,2023-01-24 21:00,100.00,1019.78,1038.58,156,1.44,1.44,-70,1
1674590759,2023-01-24 21:05,100.00,1019.92,1038.72,156,1.50,1.50,-70,1
1674591059,2023-01-24 21:10,100.00,1019.82,1038.62,156,1.36,1.36,-70,1
1674591359,2023-01-24 21:15,100.00,1019.90,1038.69,156,1.44,1.44,-70,1
1674591659,2023-01-24 21:20,100.00,1019.90,1038.69,156,1.43,1.43,-70,1
1674591959,2023-01-24 21:25,100.00,1019.95,1038.74,156,1.47,1.47,-70,1
1674592259,2023-01-24 21:30,100.00,1019.89,1038.68,156,1.42,1.42,-70,1
1674592562,2023-01-24 21:36,100.00,1019.79,1038.59,156,1.42,1.42,-70,1
1674592863,2023-01-24 21:41,100.00,1019.75,1038.55,156,1.35,1.35,-70,1
1674593163,2023-01-24 21:46,100.00,1019.76,1038.55,156,1.34,1.34,-70,1
1674593463,2023-01-24 21:51,100.00,1019.85,1038.64,156,1.36,1.36,-70,1
1674593763,2023-01-24 21:56,100.00,1019.83,1038.62,156,1.40,1.40,-70,1
1674594063,2023-01-24 22:01,100.00,1019.71,1038.50,156,1.34,1.34,-70,1
1674594363,2023-01-24 22:06,100.00,1019.72,1038.51,156,1.33,1.33,-70,1
1674594663,2023-01-24 22:11,100.00,1019.71,1038.50,156,1.54,1.54,-70,1
1674594963,2023-01-24 22:16,100.00,1019.81,1038.60,156,1.43,1.43,-70,1
1674595263,2023-01-24 22:21,100.00,1019.73,1038.53,156,1.40,1.40,-70,1
1674595563,2023-01-24 22:26,100.00,1019.64,1038.44,156,1.39,1.39,-70,1
1674595864,2023-01-24 22:31,100.00,1019.69,1038.48,156,1.44,1.44,-70,1
1674596164,2023-01-24 22:36,100.00,1019.63,1038.42,156,1.43,1.43,-70,1
1674596464,2023-01-24 22:41,100.00,1019.75,1038.54,156,1.50,1.50,-70,1
1674596764,2023-01-24 22:46,100.00,1019.68,1038.47,156,1.59,1.59,-70,1
1674597064,2023-01-24 22:51,100.00,1019.77,1038.56,156,1.55,1.55,-70,1
1674597364,2023-01-24 22:56,100.00,1019.73,1038.52,156,1.49,1.49,-70,1
1674597664,2023-01-24 23:01,100.00,1019.73,1038.52,156,1.49,1.49,-70,1
1674597964,2023-01-24 23:06,100.00,1019.69,1038.48,156,1.43,1.43,-71,1
1674598264,2023-01-24 23:11,100.00,1019.59,1038.39,156,1.52,1.52,-71,1
1674598564,2023-01-24 23:16,100.00,1019.54,1038.33,156,1.45,1.45,-70,1
1674598864,2023-01-24 23:21,100.00,1019.57,1038.36,156,1.62,1.62,-69,1
1674599164,2023-01-24 23:26,100.00,1019.49,1038.29,156,1.53,1.53,-70,1
1674599464,2023-01-24 23:31,100.00,1019.45,1038.24,156,1.46,1.46,-70,1
1674599765,2023-01-24 23:36,100.00,1019.43,1038.22,156,1.47,1.47,-70,1
1674600065,2023-01-24 23:41,100.00,1019.40,1038.20,156,1.54,1.54,-70,1
1674600365,2023-01-24 23:46,100.00,1019.24,1038.04,156,1.38,1.38,-70,1
1674600665,2023-01-24 23:51,100.00,1019.11,1037.90,156,1.30,1.30,-70,1
1674600965,2023-01-24 23:56,100.00,1019.10,1037.89,156,1.26,1.26,-70,1