1674601265,2023-01-25 00:01,100.00,1019.13,1037.92,156,1.30,1.30,-70,1
1674601565,2023-01-25 00:06,100.00,1019.04,1037.83,156,1.32,1.32,-70,1
1674601865,2023-01-25 00:11,100.00,1019.02,1037.81,156,1.33,1.33,-70,1
1674602165,2023-01-25 00:16,100.00,1019.09,1037.89,156,1.32,1.32,-70,1
1674602465,2023-01-25 00:21,100.00,1019.04,1037.84,156,1.42,1.42,-70,1
1674602765,2023-01-25 00:26,100.00,1019.08,1037.87,156,1.51,1.51,-70,1
1674603066,2023-01-25 00:31,100.00,1019.08,1037.87,156,1.56,1.56,-70,1
1674603366,2023-01-25 00:36,100.00,1019.05,1037.85,156,1.43,1.43,-70,1
1674603666,2023-01-25 00:41,100.00,1019.02,1037.82,156,1.44,1.44,-70,1
1674603966,2023-01-25 00:46,100.00,1018.97,1037.76,156,1.31,1.31,-70,1
1674604266,2023-01-25 00:51,100.00,1018.89,1037.68,156,1.29,1.29,-70,1
1674604566,2023-01-25 00:56,100.00,1018.81,1037.60,156,1.30,1.30,-71,1
1674604866,2023-01-25 01:01,100.00,1018.79,1037.59,156,1.43,1.43,-70,1
1674605166,2023-01-25 01:06,100.00,1018.84,1037.63,156,1.35,1.35,-70,1
1674605466,2023-01-25 01:11,100.00,1018.92,1037.71,156,1.46,1.46,-70,1
1674605766,2023-01-25 01:16,100.00,1018.83,1037.63,156,1.36,1.36,-70,1
1674606066,2023-01-25 01:21,100.00,1018.83,1037.62,156,1.46,1.46,-70,1
1674606366,2023-01-25 01:26,100.00,1018.80,1037.60,156,1.44,1.44,-71,1
1674606667,2023-01-25 01:31,100.00,1018.83,1037.63,156,1.31,1.31,-70,1
1674606967,2023-01-25 01:36,100.00,1018.73,1037.53,156,1.33,1.33,-70,1
1674607267,2023-01-25 01:41,100.00,1018.69,1037.49,156,1.21,1.21,-70,1
1674607567,2023-01-25 01:46,100.00,1018.74,1037.54,156,1.19,1.19,-70,1
1674607867,2023-01-25 01:51,100.00,1018.71,1037.51,156,1.42,1.42,-71,1
1674608167,2023-01-25 01:56,100.00,1018.64,1037.43,156,1.45,1.45,-70,1
1674608467,2023-01-25 02:01,100.00,1018.59,1037.38,156,1.44,1.44,-70,1
1674608767,2023-01-25 02:06,100.00,1018.49,1037.28,156,1.33,1.33,-70,1
1674609067,2023-01-25 02:11,100.00,1018.41,1037.20,156,1.27,1.27,-70,1
1674609367,2023-01-25 02:16,100.00,1018.33,1037.12,156,1.22,1.22,-70,1
1674609667,2023-01-25 02:21,100.00,1018.28,1037.08,156,1.21,1.21,-70,1
1674609967,2023-01-25 02:26,100.00,1018.22,1037.02,156,1.20,1.20,-70,1
1674610267,2023-01-25 02:31,100.00,1018.22,1037.02,156,1.14,1.14,-70,1
1674610568,2023-01-25 02:36,100.00,1018.20,1037.00,156,1.04,1.04,-70,1
1674610868,2023-01-25 02:41,100.00,1018.24,1037.04,156,1.08,1.08,-70,1
1674611168,2023-01-25 02:46,100.00,1018.16,1036.96,156,1.07,1.07,-70,1
1674611468,2023-01-25 02:51,100.00,1018.15,1036.95,156,1.11,1.11,-70,1
1674611768,2023-01-25 02:56,100.00,1018.08,1036.87,156,1.02,1.02,-70,1
1674612068,2023-01-25 03:01,100.00,1018.08,1036.87,156,0.91,0.91,-70,1
1674612368,2023-01-25 03:06,100.00,1018.08,1036.88,156,0.91,0.91,-70,1
1674612668,2023-01-25 03:11,100.00,1018.11,1036.91,156,1.06,1.06,-70,1
1674612968,2023-01-25 03:16,100.00,1018.04,1036.83,156,1.08,1.08,-70,1
1674613268,2023-01-25 03:21,100.00,1018.00,1036.80,156,1.02,1.02,-70,1
1674613568,2023-01-25 03:26,100.00,1017.94,1036.73,156,0.90,0.90,-70,1
1674613868,2023-01-25 03:31,100.00,1017.89,1036.69,156,0.85,0.85,-70,1
1674614168,2023-01-25 03:36,100.00,1017.84,1036.63,156,0.85,0.85,-70,1
1674614469,2023-01-25 03:41,100.00,1017.78,1036.58,156,0.88,0.88,-70,1
1674614769,2023-01-25 03:46,100.00,1017.73,1036.53,156,0.83,0.83,-70,1
1674615069,2023-01-25 03:51,100.00,1017.72,1036.52,156,0.82,0.82,-70,1
1674615369,2023-01-25 03:56,100.00,1017.71,1036.51,156,1.03,1.03,-70,1
1674615669,2023-01-25 04:01,100.00,1017.72,1036.51,156,0.96,0.96,-70,1
1674615969,2023-01-25 04:06,100.00,1017.66,1036.46,156,0.84,0.84,-70,1
1674616269,2023-01-25 04:11,100.00,1017.67,1036.47,156,0.85,0.85,-70,1
1674616569,2023-01-25 04:16,100.00,1017.63,1036.42,156,0.79,0.79,-70,1
1674616869,2023-01-25 04:21,100.00,1017.62,1036.42,156,0.74,0.74,-70,1
1674617169,2023-01-25 04:26,100.00,1017.58,1036.37,156,0.85,0.85,-70,1
1674617469,2023-01-25 04:31,100.00,1017.56,1036.35,156,0.83,0.83,-70,1
1674617769,2023-01-25 04:36,100.00,1017.56,1036.36,156,0.75,0.75,-70,1
1674618069,2023-01-25 04:41,100.00,1017.49,1036.28,156,0.70,0.70,-70,1
1674618369,2023-01-25 04:46,100.00,1017.46,1036.26,156,0.72,0.72,-70,1
1674618670,2023-01-25 04:51,100.00,1017.46,1036.26,156,0.68,0.68,-70,1
1674618970,2023-01-25 04:56,99.56,1017.44,1036.23,156,0.67,0.61,-70,1
1674619270,2023-01-25 05:01,100.00,1017.36,1036.16,156,0.70,0.70,-70,1
1674619570,2023-01-25 05:06,100.00,1017.25,1036.04,156,0.64,0.64,-70,1
1674619870,2023-01-25 05:11,98.80,1017.29,1036.08,156,0.62,0.45,-71,1
1674620170,2023-01-25 05:16,100.00,1017.30,1036.09,156,0.58,0.58,-70,1
1674620470,2023-01-25 05:21,100.00,1017.31,1036.11,156,0.61,0.61,-70,1
1674620770,2023-01-25 05:26,100.00,1017.21,1036.01,156,0.59,0.59,-70,1
1674621070,2023-01-25 05:31,100.00,1017.24,1036.03,156,0.70,0.70,-70,1
1674621370,2023-01-25 05:36,99.91,1017.30,1036.10,156,0.69,0.68,-70,1
1674621670,2023-01-25 05:41,97.49,1017.35,1036.14,156,0.76,0.41,-70,1
1674621970,2023-01-25 05:46,100.00,1017.31,1036.10,156,0.58,0.58,-71,1
1674622571,2023-01-25 05:56,98.15,1017.35,1036.14,156,0.61,0.35,-72,1
1674622871,2023-01-25 06:01,99.73,1017.31,1036.10,156,0.56,0.52,-71,1
1674623171,2023-01-25 06:06,100.00,1017.32,1036.11,156,0.46,0.46,-72,1
1674623471,2023-01-25 06:11,100.00,1017.30,1036.09,156,0.39,0.39,-72,1
1674623771,2023-01-25 06:16,100.00,1017.23,1036.02,156,0.39,0.39,-71,1
1674624071,2023-01-25 06:21,100.00,1017.23,1036.02,156,0.38,0.38,-71,1
1674624371,2023-01-25 06:26,100.00,1017.14,1035.94,156,0.44,0.44,-72,1
1674624671,2023-01-25 06:31,100.00,1017.17,1035.96,156,0.39,0.39,-71,1
1674625271,2023-01-25 06:41,96.62,1016.99,1035.78,156,0.33,-0.15,-70,1
1674625871,2023-01-25 06:51,98.46,1016.98,1035.78,156,0.30,0.08,-71,1
1674626172,2023-01-25 06:56,100.00,1017.01,1035.81,156,0.24,0.24,-71,1
1674626472,2023-01-25 07:01,100.00,1017.01,1035.80,156,0.23,0.23,-72,1
1674626772,2023-01-25 07:06,98.99,1016.98,1035.77,156,0.23,0.09,-71,1
1674627072,2023-01-25 07:11,99.18,1017.02,1035.81,156,0.38,0.26,-70,1
1674627372,2023-01-25 07:16,96.18,1016.93,1035.73,156,0.35,-0.19,-71,1
1674627672,2023-01-25 07:21,99.21,1016.92,1035.71,156,0.33,0.22,-71,1
1674627972,2023-01-25 07:26,100.00,1016.89,1035.69,156,0.28,0.28,-70,1
1674628275,2023-01-25 07:31,100.00,1016.79,1035.58,156,0.28,0.28,-71,1
1674628575,2023-01-25 07:36,100.00,1016.74,1035.54,156,0.32,0.32,-71,1
1674628876,2023-01-25 07:41,100.00,1016.73,1035.52,156,0.35,0.35,-70,1
1674629176,2023-01-25 07:46,100.00,1016.76,1035.56,156,0.37,0.37,-70,1
1674629476,2023-01-25 07:51,100.00,1016.62,1035.41,156,0.41,0.41,-70,1
1674629776,2023-01-25 07:56,100.00,1016.76,1035.56,156,0.39,0.39,-70,1
1674630076,2023-01-25 08:01,100.00,1016.62,1035.42,156,0.40,0.40,-70,1
1674630376,2023-01-25 08:06,100.00,1016.64,1035.44,156,0.45,0.45,-71,1
1674630676,2023-01-25 08:11,100.00,1016.51,1035.30,156,0.47,0.47,-71,1
1674630976,2023-01-25 08:16,100.00,1016.49,1035.29,156,0.45,0.45,-70,1
1674631276,2023-01-25 08:21,100.00,1016.40,1035.19,156,0.48,0.48,-71,1
1674631576,2023-01-25 08:26,100.00,1016.42,1035.21,156,0.54,0.54,-71,1
1674631876,2023-01-25 08:31,100.00,1016.54,1035.34,156,0.59,0.59,-72,1
1674632176,2023-01-25 08:36,100.00,1016.42,1035.22,156,0.67,0.67,-71,1
1674632476,2023-01-25 08:41,100.00,1016.35,1035.14,156,0.65,0.65,-71,1
1674632777,2023-01-25 08:46,100.00,1016.36,1035.15,156,0.69,0.69,-70,1
1674633077,2023-01-25 08:51,100.00,1016.42,1035.22,156,0.73,0.73,-70,1
1674633377,2023-01-25 08:56,100.00,1016.33,1035.13,156,0.74,0.74,-71,1
1674633677,2023-01-25 09:01,100.00,1016.32,1035.11,156,0.81,0.81,-70,1
1674633977,2023-01-25 09:06,100.00,1016.32,1035.11,156,0.81,0.81,-70,1
1674634277,2023-01-25 09:11,98.73,1016.36,1035.15,156,0.82,0.64,-70,1
1674634577,2023-01-25 09:16,100.00,1016.25,1035.05,156,0.86,0.86,-70,1
1674634877,2023-01-25 09:21,97.67,1016.23,1035.03,156,0.89,0.56,-70,1
1674635177,2023-01-25 09:26,97.93,1016.18,1034.98,156,0.90,0.61,-70,1
1674635477,2023-01-25 09:31,98.87,1016.21,1035.00,156,0.92,0.76,-70,1
1674635777,2023-01-25 09:36,100.00,1016.12,1034.92,156,0.96,0.96,-70,1
1674636077,2023-01-25 09:41,99.52,1016.17,1034.97,156,0.98,0.91,-70,1
1674636378,2023-01-25 09:46,99.35,1016.17,1034.96,156,0.90,0.81,-71,1
1674636678,2023-01-25 09:51,99.52,1016.14,1034.93,156,0.81,0.74,-71,1
1674636978,2023-01-25 09:56,100.00,1016.17,1034.97,156,0.79,0.79,-71,1
1674637278,2023-01-25 10:01,99.95,1016.11,1034.91,156,0.91,0.90,-70,1
1674637578,2023-01-25 10:06,99.68,1016.13,1034.92,156,0.85,0.80,-70,1
1674637878,2023-01-25 10:11,99.88,1016.06,1034.85,156,0.89,0.87,-70,1
1674638178,2023-01-25 10:16,100.00,1016.09,1034.88,156,0.92,0.92,-71,1
1674638478,2023-01-25 10:21,100.00,1016.03,1034.83,156,0.90,0.90,-70,1
1674638778,2023-01-25 10:26,100.00,1015.94,1034.74,156,0.91,0.91,-70,1
1674639078,2023-01-25 10:31,100.00,1015.85,1034.65,156,0.99,0.99,-71,1
1674639378,2023-01-25 10:36,100.00,1015.83,1034.63,156,0.96,0.96,-71,1
1674639678,2023-01-25 10:41,100.00,1015.83,1034.62,156,1.08,1.08,-70,1
1674639979,2023-01-25 10:46,99.46,1015.76,1034.56,156,1.07,0.99,-71,1
1674640279,2023-01-25 10:51,98.58,1015.70,1034.49,156,1.29,1.09,-70,1
1674640579,2023-01-25 10:56,99.83,1015.58,1034.38,156,1.16,1.14,-70,1
1674640879,2023-01-25 11:01,99.26,1015.50,1034.29,156,1.11,1.00,-70,1
1674641179,2023-01-25 11:06,96.85,1015.43,1034.23,156,1.23,0.78,-70,1
1674641479,2023-01-25 11:11,96.60,1015.36,1034.15,156,1.04,0.56,-70,1
1674641779,2023-01-25 11:16,98.40,1015.30,1034.09,156,1.13,0.90,-71,1
1674642079,2023-01-25 11:21,97.29,1015.32,1034.11,156,1.26,0.88,-71,1
1674642379,2023-01-25 11:26,98.44,1015.27,1034.06,156,1.29,1.07,-71,1
1674642679,2023-01-25 11:31,96.18,1015.25,1034.05,156,1.30,0.76,-71,1
1674642979,2023-01-25 11:36,96.02,1015.17,1033.97,156,1.41,0.84,-70,1
1674643279,2023-01-25 11:41,95.95,1015.06,1033.85,156,1.25,0.67,-71,1
1674643580,2023-01-25 11:46,97.45,1015.12,1033.91,156,1.15,0.79,-70,1
1674643880,2023-01-25 11:51,97.81,1015.04,1033.83,156,1.27,0.96,-71,1
1674644180,2023-01-25 11:56,96.97,1014.98,1033.78,156,1.13,0.70,-70,1
1674644480,2023-01-25 12:01,97.07,1014.84,1033.63,156,1.25,0.84,-70,1
1674644780,2023-01-25 12:06,97.22,1014.83,1033.63,156,1.27,0.88,-70,1
1674645080,2023-01-25 12:11,94.66,1014.75,1033.55,156,1.61,0.85,-71,1
1674645380,2023-01-25 12:16,94.81,1014.75,1033.55,156,1.30,0.56,-71,1
1674645680,2023-01-25 12:21,92.70,1014.64,1033.43,156,1.34,0.29,-70,1
1674645983,2023-01-25 12:26,95.56,1014.59,1033.38,156,1.18,0.55,-70,1
1674646283,2023-01-25 12:31,95.65,1014.51,1033.30,156,1.20,0.58,-71,1
1674646583,2023-01-25 12:36,95.86,1014.43,1033.23,156,1.25,0.66,-70,1
1674646883,2023-01-25 12:41,94.52,1014.36,1033.15,156,1.32,0.54,-71,1
1674647183,2023-01-25 12:46,94.88,1014.31,1033.10,156,1.32,0.59,-71,1
1674647483,2023-01-25 12:51,94.47,1014.29,1033.08,156,1.33,0.54,-70,1
1674647784,2023-01-25 12:56,94.70,1014.24,1033.03,156,1.34,0.58,-70,1
1674648084,2023-01-25 13:01,93.83,1014.14,1032.94,156,1.31,0.42,-71,1
1674648384,2023-01-25 13:06,94.96,1014.13,1032.92,156,1.33,0.61,-71,1
1674648684,2023-01-25 13:11,94.89,1014.06,1032.86,156,1.33,0.60,-70,1
1674648984,2023-01-25 13:16,94.90,1013.97,1032.76,156,1.31,0.58,-70,1
1674649284,2023-01-25 13:21,95.56,1013.93,1032.72,156,1.32,0.69,-71,1
1674649584,2023-01-25 13:26,95.22,1013.84,1032.63,156,1.25,0.57,-71,1
1674649884,2023-01-25 13:31,96.63,1013.76,1032.56,156,1.27,0.79,-70,1
1674650184,2023-01-25 13:36,97.22,1013.72,1032.52,156,1.22,0.83,-71,1
1674650484,2023-01-25 13:41,95.44,1013.67,1032.47,156,1.28,0.63,-70,1
1674650784,2023-01-25 13:46,97.22,1013.64,1032.43,156,1.23,0.84,-70,1
1674651085,2023-01-25 13:51,96.81,1013.66,1032.45,156,1.24,0.79,-70,1
1674651385,2023-01-25 13:56,97.55,1013.55,1032.34,156,1.32,0.97,-71,1
1674651685,2023-01-25 14:01,98.03,1013.51,1032.31,156,1.29,1.01,-70,1
1674651985,2023-01-25 14:06,97.74,1013.49,1032.29,156,1.20,0.88,-70,1
1674652285,2023-01-25 14:11,98.02,1013.41,1032.21,156,1.25,0.97,-70,1
1674652585,2023-01-25 14:16,97.00,1013.38,1032.17,156,1.39,0.96,-71,1
1674653185,2023-01-25 14:26,97.48,1013.29,1032.08,156,1.23,0.87,-71,1
1674653485,2023-01-25 14:31,97.64,1013.21,1032.00,156,1.12,0.79,-70,1
1674653785,2023-01-25 14:36,98.12,1013.15,1031.94,156,1.18,0.92,-71,1
1674654085,2023-01-25 14:41,98.13,1013.05,1031.85,156,1.05,0.79,-70,1
1674654385,2023-01-25 14:46,98.52,1013.12,1031.91,156,1.05,0.84,-70,1
1674654685,2023-01-25 14:51,99.41,1013.05,1031.84,156,1.04,0.96,-70,1
1674654986,2023-01-25 14:56,98.33,1013.05,1031.84,156,1.02,0.78,-71,1
1674655586,2023-01-25 15:06,99.07,1013.00,1031.79,156,1.10,0.97,-70,1
1674655886,2023-01-25 15:11,98.68,1012.88,1031.67,156,1.04,0.85,-70,1
1674656186,2023-01-25 15:16,97.63,1012.75,1031.55,156,0.95,0.62,-70,1
1674656486,2023-01-25 15:21,97.90,1012.73,1031.53,156,0.96,0.66,-70,1
1674656786,2023-01-25 15:26,97.77,1012.63,1031.42,156,0.95,0.64,-70,1
1674657086,2023-01-25 15:31,98.64,1012.58,1031.38,156,0.92,0.73,-70,1
1674657386,2023-01-25 15:36,99.43,1012.48,1031.28,156,0.92,0.84,-70,1
1674657686,2023-01-25 15:41,100.00,1012.42,1031.22,156,0.94,0.94,-70,1
1674657987,2023-01-25 15:46,100.00,1012.36,1031.15,156,0.90,0.90,-70,1
1674658287,2023-01-25 15:51,100.00,1012.29,1031.09,156,0.83,0.83,-70,1
1674658587,2023-01-25 15:56,100.00,1012.29,1031.09,156,0.80,0.80,-70,1
1674658887,2023-01-25 16:01,100.00,1012.32,1031.11,156,0.78,0.78,-70,1
1674659187,2023-01-25 16:06,100.00,1012.33,1031.12,156,0.72,0.72,-70,1
1674659487,2023-01-25 16:11,100.00,1012.30,1031.10,156,0.70,0.70,-70,1
1674659787,2023-01-25 16:16,100.00,1012.26,1031.06,156,0.67,0.67,-70,1
1674660087,2023-01-25 16:21,100.00,1012.23,1031.03,156,0.66,0.66,-70,1
1674660387,2023-01-25 16:26,100.00,1012.13,1030.93,156,0.69,0.69,-70,1
1674660688,2023-01-25 16:31,100.00,1012.11,1030.91,156,0.67,0.67,-70,1
1674660988,2023-01-25 16:36,100.00,1011.93,1030.72,156,0.66,0.66,-70,1
1674661289,2023-01-25 16:41,100.00,1011.91,1030.70,156,0.63,0.63,-70,1
1674661589,2023-01-25 16:46,100.00,1011.95,1030.74,156,0.61,0.61,-70,1
1674661889,2023-01-25 16:51,100.00,1011.90,1030.70,156,0.57,0.57,-70,1
1674662189,2023-01-25 16:56,100.00,1011.89,1030.69,156,0.57,0.57,-69,1
1674662489,2023-01-25 17:01,100.00,1011.79,1030.58,156,0.56,0.56,-70,1
1674662789,2023-01-25 17:06,100.00,1011.85,1030.64,156,0.59,0.59,-70,1
1674663089,2023-01-25 17:11,100.00,1011.75,1030.54,156,0.58,0.58,-70,1
1674663389,2023-01-25 17:16,100.00,1011.75,1030.54,156,0.54,0.54,-70,1
1674663689,2023-01-25 17:21,100.00,1011.80,1030.59,156,0.52,0.52,-70,1
1674663989,2023-01-25 17:26,100.00,1011.81,1030.61,156,0.49,0.49,-70,1
1674664289,2023-01-25 17:31,100.00,1011.84,1030.64,156,0.50,0.50,-70,1
1674664590,2023-01-25 17:36,100.00,1011.74,1030.54,156,0.49,0.49,-70,1
1674664890,2023-01-25 17:41,100.00,1011.68,1030.47,156,0.49,0.49,-70,1
1674665190,2023-01-25 17:46,100.00,1011.62,1030.42,156,0.48,0.48,-70,1
1674665490,2023-01-25 17:51,100.00,1011.60,1030.40,156,0.44,0.44,-70,1
1674665790,2023-01-25 17:56,100.00,1011.56,1030.36,156,0.44,0.44,-70,1
1674666090,2023-01-25 18:01,100.00,1011.48,1030.28,156,0.45,0.45,-70,1
1674666390,2023-01-25 18:06,100.00,1011.46,1030.25,156,0.45,0.45,-70,1
1674666690,2023-01-25 18:11,100.00,1011.41,1030.21,156,0.48,0.48,-70,1
1674666990,2023-01-25 18:16,100.00,1011.38,1030.17,156,0.46,0.46,-70,1
1674667290,2023-01-25 18:21,100.00,1011.30,1030.10,156,0.44,0.44,-70,1
1674667590,2023-01-25 18:26,100.00,1011.33,1030.12,156,0.37,0.37,-70,1
1674667891,2023-01-25 18:31,100.00,1011.37,1030.17,156,0.32,0.32,-70,1
1674668191,2023-01-25 18:36,100.00,1011.32,1030.12,156,0.33,0.33,-70,1
1674668491,2023-01-25 18:41,100.00,1011.25,1030.05,156,0.29,0.29,-70,1
1674668791,2023-01-25 18:46,100.00,1011.15,1029.94,156,0.29,0.29,-70,1
1674669091,2023-01-25 18:51,100.00,1011.06,1029.86,156,0.30,0.30,-70,1
1674669392,2023-01-25 18:56,100.00,1011.15,1029.94,156,0.26,0.26,-70,1
1674669692,2023-01-25 19:01,100.00,1011.13,1029.93,156,0.27,0.27,-70,1
1674669995,2023-01-25 19:06,100.00,1011.04,1029.83,156,0.25,0.25,-70,1
1674670295,2023-01-25 19:11,100.00,1011.02,1029.82,156,0.20,0.20,-69,1
1674670595,2023-01-25 19:16,100.00,1010.98,1029.77,156,0.18,0.18,-69,1
1674670895,2023-01-25 19:21,100.00,1010.99,1029.78,156,0.21,0.21,-70,1
1674671195,2023-01-25 19:26,100.00,1010.95,1029.75,156,0.19,0.19,-70,1
1674671496,2023-01-25 19:31,100.00,1010.90,1029.70,156,0.12,0.12,-70,1
1674671796,2023-01-25 19:36,100.00,1010.90,1029.69,156,0.12,0.12,-70,1
1674672096,2023-01-25 19:41,100.00,1010.88,1029.68,156,0.13,0.13,-70,1
1674672396,2023-01-25 19:46,100.00,1010.81,1029.61,156,0.10,0.10,-70,1
1674672696,2023-01-25 19:51,100.00,1010.86,1029.65,156,0.11,0.11,-70,1
1674672996,2023-01-25 19:56,99.98,1010.83,1029.63,156,0.11,0.10,-70,1
1674673296,2023-01-25 20:01,100.00,1010.77,1029.56,156,0.15,0.15,-70,1
1674673596,2023-01-25 20:06,99.87,1010.77,1029.57,156,0.09,0.07,-70,1
1674673896,2023-01-25 20:11,99.59,1010.62,1029.42,156,0.13,0.07,-70,1
1674674197,2023-01-25 20:16,99.85,1010.58,1029.38,156,0.08,0.06,-70,1
1674674497,2023-01-25 20:21,100.00,1010.57,1029.37,156,0.07,0.07,-70,1
1674674797,2023-01-25 20:26,99.68,1010.51,1029.30,156,0.08,0.03,-70,1
1674675097,2023-01-25 20:31,98.83,1010.49,1029.28,156,0.13,-0.03,-70,1
1674675397,2023-01-25 20:36,98.85,1010.53,1029.32,156,0.11,-0.05,-70,1
1674675697,2023-01-25 20:41,99.04,1010.47,1029.27,156,0.11,-0.03,-70,1
1674675997,2023-01-25 20:46,100.00,1010.46,1029.25,156,0.07,0.07,-70,1
1674676297,2023-01-25 20:51,100.00,1010.45,1029.25,156,0.11,0.11,-70,1
1674676597,2023-01-25 20:56,100.00,1010.41,1029.20,156,0.20,0.20,-70,1
1674676897,2023-01-25 21:01,99.11,1010.34,1029.13,156,0.14,0.01,-70,1
1674677197,2023-01-25 21:06,97.81,1010.27,1029.07,156,0.13,-0.18,-70,1
1674677497,2023-01-25 21:11,97.75,1010.18,1028.98,156,0.14,-0.18,-70,1
1674677798,2023-01-25 21:16,99.75,1010.10,1028.90,156,0.18,0.14,-70,1
1674678098,2023-01-25 21:21,100.00,1010.06,1028.85,156,0.18,0.18,-70,1
1674678398,2023-01-25 21:26,100.00,1010.04,1028.84,156,0.15,0.15,-70,1
1674678698,2023-01-25 21:31,100.00,1009.99,1028.79,156,0.12,0.12,-70,1
1674678998,2023-01-25 21:36,100.00,1009.97,1028.76,156,0.10,0.10,-70,1
1674679298,2023-01-25 21:41,100.00,1009.94,1028.74,156,0.09,0.09,-70,1
1674679598,2023-01-25 21:46,100.00,1009.91,1028.71,156,0.09,0.09,-70,1
1674679898,2023-01-25 21:51,100.00,1009.93,1028.73,156,0.09,0.09,-70,1
1674680198,2023-01-25 21:56,100.00,1009.91,1028.70,156,0.04,0.04,-70,1
1674680498,2023-01-25 22:01,100.00,1009.97,1028.77,156,0.07,0.07,-70,1
1674680798,2023-01-25 22:06,100.00,1009.87,1028.67,156,0.09,0.09,-70,1
1674681099,2023-01-25 22:11,100.00,1009.75,1028.54,156,0.03,0.03,-70,1
1674681399,2023-01-25 22:16,100.00,1009.63,1028.42,156,0.03,0.03,-70,1
1674681699,2023-01-25 22:21,100.00,1009.64,1028.44,156,0.00,-0.00,-70,1
1674681999,2023-01-25 22:26,100.00,1009.50,1028.30,156,0.01,0.01,-70,1
1674682299,2023-01-25 22:31,100.00,1009.50,1028.30,156,0.02,0.02,-70,1
1674682599,2023-01-25 22:36,100.00,1009.52,1028.31,156,-0.01,-0.01,-70,1
1674682899,2023-01-25 22:41,100.00,1009.51,1028.31,156,-0.03,-0.03,-70,1
1674683199,2023-01-25 22:46,100.00,1009.45,1028.25,156,0.00,-0.00,-70,1
1674683499,2023-01-25 22:51,100.00,1009.31,1028.11,156,-0.03,-0.03,-70,1
1674683799,2023-01-25 22:56,100.00,1009.30,1028.10,156,0.00,-0.00,-70,1
1674684099,2023-01-25 23:01,100.00,1009.31,1028.10,156,0.00,-0.00,-70,1
1674684400,2023-01-25 23:06,100.00,1009.25,1028.04,156,-0.02,-0.02,-70,1
1674684700,2023-01-25 23:11,100.00,1009.25,1028.04,156,-0.01,-0.01,-70,1
1674685000,2023-01-25 23:16,100.00,1009.28,1028.07,156,-0.01,-0.01,-70,1
1674685300,2023-01-25 23:21,100.00,1009.17,1027.96,156,0.00,-0.00,-70,1
1674685603,2023-01-25 23:26,100.00,1009.18,1027.98,156,0.03,0.03,-70,1
1674685903,2023-01-25 23:31,100.00,1009.22,1028.01,156,0.07,0.07,-70,1
1674686203,2023-01-25 23:36,100.00,1009.16,1027.96,156,0.02,0.02,-70,1
1674686503,2023-01-25 23:41,100.00,1009.15,1027.94,156,0.04,0.04,-71,1
1674686803,2023-01-25 23:46,100.00,1009.05,1027.84,156,0.05,0.05,-71,1
1674687103,2023-01-25 23:51,100.00,1008.97,1027.76,156,0.07,0.07,-70,1
1674687403,2023-01-25 23:56,100.00,1008.98,1027.78,156,0.09,0.09,-70,1