1674687703,2023-01-26 00:01,100.00,1008.94,1027.74,156,0.06,0.06,-71,1
1674688003,2023-01-26 00:06,100.00,1008.85,1027.65,156,0.03,0.03,-71,1
1674688304,2023-01-26 00:11,100.00,1008.83,1027.63,156,0.07,0.07,-70,1
1674688604,2023-01-26 00:16,100.00,1008.74,1027.53,156,0.07,0.07,-70,1
1674688904,2023-01-26 00:21,100.00,1008.60,1027.40,156,0.08,0.08,-70,1
1674689204,2023-01-26 00:26,100.00,1008.55,1027.34,156,0.07,0.07,-70,1
1674689504,2023-01-26 00:31,100.00,1008.52,1027.32,156,0.05,0.05,-71,1
1674689804,2023-01-26 00:36,100.00,1008.41,1027.21,156,0.04,0.04,-70,1
1674690104,2023-01-26 00:41,100.00,1008.32,1027.12,156,0.05,0.05,-71,1
1674690404,2023-01-26 00:46,100.00,1008.37,1027.16,156,0.08,0.08,-70,1
1674690704,2023-01-26 00:51,100.00,1008.34,1027.13,156,0.10,0.10,-70,1
1674691004,2023-01-26 00:56,100.00,1008.27,1027.07,156,0.11,0.11,-70,1
1674691304,2023-01-26 01:01,100.00,1008.24,1027.04,156,0.10,0.10,-70,1
1674691604,2023-01-26 01:06,100.00,1008.31,1027.11,156,0.09,0.09,-70,1
1674691904,2023-01-26 01:11,100.00,1008.30,1027.10,156,0.10,0.10,-71,1
1674692205,2023-01-26 01:16,100.00,1008.25,1027.05,156,0.12,0.12,-70,1
1674692505,2023-01-26 01:21,100.00,1008.16,1026.96,156,0.15,0.15,-71,1
1674692805,2023-01-26 01:26,100.00,1008.09,1026.88,156,0.18,0.18,-71,1
1674693105,2023-01-26 01:31,100.00,1008.16,1026.95,156,0.16,0.16,-70,1
1674693405,2023-01-26 01:36,100.00,1008.11,1026.91,156,0.16,0.16,-71,1
1674693705,2023-01-26 01:41,100.00,1008.10,1026.89,156,0.12,0.12,-70,1
1674694005,2023-01-26 01:46,100.00,1008.04,1026.84,156,0.10,0.10,-70,1
1674694305,2023-01-26 01:51,100.00,1007.98,1026.78,156,0.09,0.09,-70,1
1674694605,2023-01-26 01:56,100.00,1007.96,1026.76,156,0.07,0.07,-71,1
1674694908,2023-01-26 02:01,100.00,1007.91,1026.71,156,0.08,0.08,-70,1
1674695208,2023-01-26 02:06,100.00,1007.94,1026.73,156,0.06,0.06,-69,1
1674695508,2023-01-26 02:11,100.00,1007.95,1026.74,156,0.04,0.04,-70,1
1674695808,2023-01-26 02:16,100.00,1007.83,1026.63,156,0.10,0.10,-70,1
1674696109,2023-01-26 02:21,100.00,1007.78,1026.57,156,0.08,0.08,-70,1
1674696409,2023-01-26 02:26,100.00,1007.72,1026.52,156,0.07,0.07,-70,1
1674696709,2023-01-26 02:31,100.00,1007.56,1026.35,156,0.09,0.09,-70,1
1674697009,2023-01-26 02:36,100.00,1007.55,1026.35,156,0.09,0.09,-71,1
1674697309,2023-01-26 02:41,100.00,1007.55,1026.35,156,0.09,0.09,-70,1
1674697609,2023-01-26 02:46,100.00,1007.57,1026.37,156,0.11,0.11,-70,1
1674697909,2023-01-26 02:51,100.00,1007.45,1026.25,156,0.14,0.14,-70,1
1674698209,2023-01-26 02:56,100.00,1007.56,1026.36,156,0.14,0.14,-71,1
1674698512,2023-01-26 03:01,100.00,1007.53,1026.33,156,0.10,0.10,-71,1
1674698812,2023-01-26 03:06,100.00,1007.52,1026.31,156,0.11,0.11,-70,1
1674699112,2023-01-26 03:11,100.00,1007.39,1026.18,156,0.10,0.10,-70,1
1674699412,2023-01-26 03:16,100.00,1007.26,1026.05,156,0.08,0.08,-71,1
1674699712,2023-01-26 03:21,100.00,1007.27,1026.06,156,0.07,0.07,-70,1
1674700013,2023-01-26 03:26,100.00,1007.26,1026.06,156,0.06,0.06,-71,1
1674700313,2023-01-26 03:31,100.00,1007.19,1025.99,156,0.05,0.05,-70,1
1674700613,2023-01-26 03:36,100.00,1007.13,1025.92,156,0.05,0.05,-70,1
1674700913,2023-01-26 03:41,100.00,1007.00,1025.80,156,0.04,0.04,-70,1
1674701213,2023-01-26 03:46,100.00,1006.87,1025.67,156,0.04,0.04,-70,1
1674701513,2023-01-26 03:51,100.00,1006.96,1025.75,156,0.07,0.07,-70,1
1674701813,2023-01-26 03:56,100.00,1006.79,1025.58,156,0.02,0.02,-70,1
1674702113,2023-01-26 04:01,100.00,1006.76,1025.56,156,0.00,-0.00,-70,1
1674702413,2023-01-26 04:06,100.00,1006.74,1025.53,156,-0.06,-0.06,-70,1
1674702713,2023-01-26 04:11,100.00,1006.63,1025.43,156,-0.09,-0.09,-70,1
1674703013,2023-01-26 04:16,100.00,1006.61,1025.40,156,-0.07,-0.07,-70,1
1674703313,2023-01-26 04:21,100.00,1006.54,1025.34,156,-0.04,-0.04,-70,1
1674703613,2023-01-26 04:26,100.00,1006.51,1025.31,156,-0.06,-0.06,-70,1
1674703913,2023-01-26 04:31,100.00,1006.45,1025.25,156,-0.09,-0.09,-70,1
1674704213,2023-01-26 04:36,100.00,1006.43,1025.22,156,-0.10,-0.10,-70,1
1674704514,2023-01-26 04:41,100.00,1006.38,1025.17,156,-0.07,-0.07,-70,1
1674704817,2023-01-26 04:46,100.00,1006.37,1025.17,156,-0.13,-0.13,-70,1
1674705117,2023-01-26 04:51,100.00,1006.30,1025.10,156,-0.13,-0.13,-70,1
1674705417,2023-01-26 04:56,100.00,1006.36,1025.15,156,-0.14,-0.14,-70,1
1674705717,2023-01-26 05:01,100.00,1006.40,1025.19,156,-0.17,-0.17,-70,1
1674706017,2023-01-26 05:06,100.00,1006.37,1025.16,156,-0.18,-0.18,-70,1
1674706617,2023-01-26 05:16,98.50,1006.32,1025.12,156,-0.22,-0.43,-70,1
1674706917,2023-01-26 05:21,99.35,1006.35,1025.14,156,-0.25,-0.34,-70,1
1674707217,2023-01-26 05:26,97.38,1006.28,1025.07,156,-0.27,-0.64,-70,1
1674707517,2023-01-26 05:31,97.63,1006.28,1025.07,156,-0.25,-0.58,-70,1
1674707817,2023-01-26 05:36,97.26,1006.25,1025.04,156,-0.26,-0.64,-70,1
1674708117,2023-01-26 05:41,95.41,1006.27,1025.06,156,-0.25,-0.90,-70,1
1674708417,2023-01-26 05:46,92.32,1006.26,1025.06,156,-0.27,-1.37,-70,1
1674708717,2023-01-26 05:51,93.26,1006.21,1025.00,156,-0.29,-1.25,-70,1
1674709018,2023-01-26 05:56,94.29,1006.20,1025.00,156,-0.32,-1.13,-70,1
1674709318,2023-01-26 06:01,91.94,1006.23,1025.03,156,-0.31,-1.46,-70,1
1674709618,2023-01-26 06:06,89.07,1006.28,1025.07,156,-0.36,-1.94,-70,1
1674709918,2023-01-26 06:11,89.63,1006.27,1025.06,156,-0.34,-1.84,-70,1
1674710218,2023-01-26 06:16,87.27,1006.22,1025.02,156,-0.33,-2.19,-70,1
1674710518,2023-01-26 06:21,87.43,1006.21,1025.01,156,-0.34,-2.17,-70,1
1674710818,2023-01-26 06:26,87.24,1006.22,1025.01,156,-0.33,-2.19,-70,1
1674711118,2023-01-26 06:31,88.89,1006.16,1024.96,156,-0.33,-1.94,-70,1
1674711418,2023-01-26 06:36,92.41,1006.14,1024.94,156,-0.32,-1.40,-70,1
1674711718,2023-01-26 06:41,93.91,1006.12,1024.92,156,-0.33,-1.19,-70,1
1674712018,2023-01-26 06:46,92.38,1006.13,1024.93,156,-0.35,-1.44,-70,1
1674712318,2023-01-26 06:51,93.25,1006.15,1024.94,156,-0.37,-1.33,-70,1
1674712618,2023-01-26 06:56,93.06,1006.22,1025.01,156,-0.36,-1.35,-70,1
1674712918,2023-01-26 07:01,94.21,1006.16,1024.95,156,-0.35,-1.17,-70,1
1674713219,2023-01-26 07:06,95.25,1006.13,1024.92,156,-0.39,-1.06,-70,1
1674713819,2023-01-26 07:16,94.17,1006.17,1024.96,156,-0.43,-1.25,-70,1
1674714119,2023-01-26 07:21,95.06,1006.22,1025.01,156,-0.43,-1.13,-70,1
1674714419,2023-01-26 07:26,95.65,1006.29,1025.09,156,-0.43,-1.04,-69,1
1674714719,2023-01-26 07:31,96.28,1006.26,1025.05,156,-0.45,-0.97,-69,1
1674715019,2023-01-26 07:36,96.49,1006.27,1025.07,156,-0.43,-0.92,-70,1
1674715319,2023-01-26 07:41,95.83,1006.25,1025.04,156,-0.41,-1.00,-70,1
1674715619,2023-01-26 07:46,95.29,1006.20,1025.00,156,-0.43,-1.09,-69,1
1674715919,2023-01-26 07:51,94.40,1006.21,1025.00,156,-0.43,-1.22,-70,1
1674716219,2023-01-26 07:56,93.28,1006.24,1025.04,156,-0.45,-1.40,-70,1
1674716519,2023-01-26 08:01,93.83,1006.21,1025.01,156,-0.39,-1.26,-69,1
1674716819,2023-01-26 08:06,91.22,1006.26,1025.06,156,-0.42,-1.68,-70,1
1674717122,2023-01-26 08:12,88.73,1006.32,1025.11,156,-0.39,-2.02,-70,1
1674717422,2023-01-26 08:17,87.23,1006.34,1025.14,156,-0.41,-2.27,-70,1
1674717723,2023-01-26 08:22,86.75,1006.22,1025.02,156,-0.47,-2.41,-70,1
1674718023,2023-01-26 08:27,87.29,1006.23,1025.02,156,-0.42,-2.28,-70,1
1674718323,2023-01-26 08:32,87.11,1006.13,1024.92,156,-0.39,-2.27,-70,1
1674718623,2023-01-26 08:37,86.34,1006.05,1024.85,156,-0.38,-2.38,-70,1
1674718923,2023-01-26 08:42,85.96,1006.01,1024.81,156,-0.36,-2.42,-70,1
1674719223,2023-01-26 08:47,86.53,1005.94,1024.74,156,-0.31,-2.29,-70,1
1674719523,2023-01-26 08:52,86.59,1005.93,1024.73,156,-0.33,-2.30,-70,1
1674719823,2023-01-26 08:57,86.65,1005.98,1024.77,156,-0.29,-2.25,-70,1
1674720124,2023-01-26 09:02,87.92,1005.90,1024.70,156,-0.30,-2.06,-70,1
1674720424,2023-01-26 09:07,87.50,1005.86,1024.66,156,-0.27,-2.09,-70,1
1674720724,2023-01-26 09:12,85.89,1005.72,1024.52,156,-0.23,-2.31,-70,1
1674721024,2023-01-26 09:17,85.58,1005.72,1024.51,156,-0.28,-2.40,-70,1
1674721324,2023-01-26 09:22,85.86,1005.73,1024.53,156,-0.26,-2.34,-70,1
1674721624,2023-01-26 09:27,85.29,1005.75,1024.55,156,-0.20,-2.37,-71,1
1674721924,2023-01-26 09:32,83.73,1005.91,1024.71,156,-0.23,-2.65,-70,1
1674722224,2023-01-26 09:37,84.42,1005.93,1024.73,156,-0.19,-2.50,-70,1
1674722525,2023-01-26 09:42,84.22,1005.98,1024.77,156,-0.23,-2.57,-70,1
1674722825,2023-01-26 09:47,84.63,1006.02,1024.82,156,-0.29,-2.56,-69,1
1674723125,2023-01-26 09:52,83.31,1006.00,1024.79,156,-0.28,-2.77,-70,1
1674723425,2023-01-26 09:57,84.81,1006.00,1024.79,156,-0.27,-2.52,-70,1
1674723725,2023-01-26 10:02,83.08,1006.03,1024.83,156,-0.29,-2.81,-70,1
1674724325,2023-01-26 10:12,83.55,1005.92,1024.72,156,-0.25,-2.70,-70,1
1674724625,2023-01-26 10:17,83.75,1005.94,1024.74,156,-0.36,-2.77,-69,1
1674724925,2023-01-26 10:22,83.45,1005.95,1024.74,156,-0.34,-2.80,-70,1
1674725225,2023-01-26 10:27,83.02,1005.85,1024.65,156,-0.42,-2.95,-70,1
1674725525,2023-01-26 10:32,84.97,1005.86,1024.66,156,-0.43,-2.65,-69,1
1674725825,2023-01-26 10:37,84.64,1005.76,1024.56,156,-0.39,-2.66,-70,1
1674726125,2023-01-26 10:42,83.44,1005.70,1024.49,156,-0.40,-2.86,-69,1
1674726426,2023-01-26 10:47,85.37,1005.72,1024.51,156,-0.45,-2.60,-69,1
1674726726,2023-01-26 10:52,85.13,1005.65,1024.45,156,-0.50,-2.69,-70,1
1674727026,2023-01-26 10:57,85.56,1005.60,1024.39,156,-0.49,-2.61,-70,1
1674727326,2023-01-26 11:02,85.52,1005.55,1024.34,156,-0.40,-2.53,-69,1
1674727626,2023-01-26 11:07,86.39,1005.47,1024.27,156,-0.35,-2.35,-70,1
1674728226,2023-01-26 11:17,85.67,1005.43,1024.22,156,-0.34,-2.45,-70,1
1674728526,2023-01-26 11:22,85.77,1005.45,1024.25,156,-0.33,-2.42,-70,1
1674728826,2023-01-26 11:27,84.14,1005.39,1024.19,156,-0.29,-2.64,-69,1
1674729126,2023-01-26 11:32,85.34,1005.31,1024.10,156,-0.31,-2.47,-69,1
1674729426,2023-01-26 11:37,84.68,1005.26,1024.06,156,-0.32,-2.59,-69,1
1674729727,2023-01-26 11:42,86.14,1005.26,1024.06,156,-0.19,-2.23,-69,1
1674730027,2023-01-26 11:47,85.30,1005.21,1024.00,156,-0.27,-2.44,-70,1
1674730327,2023-01-26 11:52,87.33,1005.15,1023.95,156,-0.23,-2.08,-69,1
1674730627,2023-01-26 11:57,85.25,1005.10,1023.90,156,-0.22,-2.40,-70,1
1674730927,2023-01-26 12:02,85.20,1005.05,1023.84,156,-0.29,-2.48,-70,1
1674731227,2023-01-26 12:07,85.80,1005.07,1023.86,156,-0.35,-2.44,-70,1
1674731527,2023-01-26 12:12,85.62,1004.97,1023.76,156,-0.35,-2.47,-70,1
1674731827,2023-01-26 12:17,86.40,1004.94,1023.74,156,-0.36,-2.35,-69,1
1674732127,2023-01-26 12:22,85.33,1004.86,1023.65,156,-0.36,-2.52,-70,1
1674732727,2023-01-26 12:32,87.22,1004.62,1023.42,156,-0.31,-2.18,-69,1
1674733027,2023-01-26 12:37,85.43,1004.59,1023.39,156,-0.42,-2.57,-70,1
1674733328,2023-01-26 12:42,87.18,1004.49,1023.29,156,-0.41,-2.28,-70,1
1674733928,2023-01-26 12:52,86.66,1004.30,1023.09,156,-0.41,-2.36,-69,1
1674734228,2023-01-26 12:57,85.97,1004.25,1023.05,156,-0.44,-2.50,-70,1
1674734528,2023-01-26 13:02,85.37,1004.23,1023.03,156,-0.51,-2.66,-70,1
1674734828,2023-01-26 13:07,85.51,1004.17,1022.97,156,-0.49,-2.62,-70,1
1674735128,2023-01-26 13:12,85.32,1004.15,1022.94,156,-0.52,-2.68,-69,1
1674735428,2023-01-26 13:17,87.08,1004.12,1022.91,156,-0.52,-2.41,-70,1
1674735728,2023-01-26 13:22,85.99,1004.08,1022.87,156,-0.58,-2.64,-69,1
1674736028,2023-01-26 13:27,85.69,1004.11,1022.91,156,-0.50,-2.60,-69,1
1674736328,2023-01-26 13:32,86.54,1004.01,1022.81,156,-0.51,-2.48,-70,1
1674736628,2023-01-26 13:37,87.84,1003.97,1022.76,156,-0.46,-2.23,-69,1
1674736929,2023-01-26 13:42,86.37,1004.03,1022.82,156,-0.52,-2.52,-69,1
1674737229,2023-01-26 13:47,85.97,1004.00,1022.79,156,-0.51,-2.57,-70,1
1674737529,2023-01-26 13:52,86.50,1003.98,1022.78,156,-0.53,-2.51,-70,1
1674737829,2023-01-26 13:57,87.14,1004.01,1022.80,156,-0.46,-2.34,-69,1
1674738129,2023-01-26 14:02,86.79,1003.89,1022.68,156,-0.50,-2.43,-69,1
1674738429,2023-01-26 14:07,88.16,1003.87,1022.66,156,-0.48,-2.20,-69,1
1674738729,2023-01-26 14:12,85.86,1003.90,1022.69,156,-0.46,-2.54,-69,1
1674739029,2023-01-26 14:17,86.13,1003.97,1022.76,156,-0.44,-2.48,-69,1
1674739329,2023-01-26 14:22,86.18,1004.00,1022.80,156,-0.45,-2.48,-69,1
1674739629,2023-01-26 14:27,86.33,1004.01,1022.81,156,-0.48,-2.48,-70,1
1674739929,2023-01-26 14:32,86.90,1003.97,1022.76,156,-0.43,-2.35,-69,1
1674740229,2023-01-26 14:37,86.10,1004.02,1022.81,156,-0.43,-2.47,-69,1
1674740530,2023-01-26 14:42,85.65,1003.97,1022.77,156,-0.53,-2.64,-70,1
1674740830,2023-01-26 14:47,86.55,1004.03,1022.83,156,-0.45,-2.42,-69,1
1674741130,2023-01-26 14:52,87.28,1004.04,1022.83,156,-0.45,-2.31,-70,1
1674741430,2023-01-26 14:57,87.92,1004.01,1022.81,156,-0.51,-2.27,-70,1
1674741730,2023-01-26 15:02,86.83,1004.07,1022.87,156,-0.59,-2.51,-70,1
1674742030,2023-01-26 15:07,86.85,1004.01,1022.81,156,-0.61,-2.53,-69,1
1674742330,2023-01-26 15:12,87.03,1003.96,1022.75,156,-0.54,-2.43,-70,1
1674742930,2023-01-26 15:22,86.41,1003.87,1022.66,156,-0.66,-2.65,-70,1
1674743230,2023-01-26 15:27,87.72,1003.90,1022.69,156,-0.63,-2.42,-70,1
1674743530,2023-01-26 15:32,87.03,1003.89,1022.69,156,-0.71,-2.60,-70,1
1674743830,2023-01-26 15:37,87.63,1003.82,1022.61,156,-0.73,-2.53,-71,1
1674744131,2023-01-26 15:42,88.83,1003.83,1022.62,156,-0.70,-2.31,-71,1
1674744431,2023-01-26 15:47,88.26,1003.85,1022.64,156,-0.75,-2.45,-70,1
1674744731,2023-01-26 15:52,88.01,1003.86,1022.66,156,-0.81,-2.55,-71,1
1674745031,2023-01-26 15:57,89.12,1003.81,1022.60,156,-0.78,-2.35,-70,1
1674745331,2023-01-26 16:02,88.48,1003.75,1022.54,156,-0.85,-2.52,-70,1
1674745631,2023-01-26 16:07,88.28,1003.79,1022.58,156,-0.83,-2.53,-70,1
1674745931,2023-01-26 16:12,87.98,1003.78,1022.58,156,-0.84,-2.58,-70,1
1674746231,2023-01-26 16:17,88.30,1003.67,1022.46,156,-0.93,-2.62,-70,1
1674746531,2023-01-26 16:22,89.08,1003.58,1022.38,156,-1.00,-2.57,-70,1
1674746831,2023-01-26 16:27,88.89,1003.56,1022.36,156,-1.04,-2.64,-70,1
1674747131,2023-01-26 16:32,89.25,1003.59,1022.39,156,-1.08,-2.63,-70,1
1674747431,2023-01-26 16:37,88.31,1003.62,1022.42,156,-1.07,-2.76,-70,1
1674747732,2023-01-26 16:42,88.03,1003.54,1022.34,156,-1.08,-2.81,-71,1
1674748032,2023-01-26 16:47,89.25,1003.53,1022.33,156,-1.11,-2.66,-71,1
1674748332,2023-01-26 16:52,89.98,1003.49,1022.29,156,-1.08,-2.52,-71,1
1674748632,2023-01-26 16:57,89.51,1003.48,1022.28,156,-1.04,-2.55,-72,1
1674748932,2023-01-26 17:02,90.04,1003.58,1022.37,156,-1.05,-2.48,-71,1
1674749232,2023-01-26 17:07,89.39,1003.55,1022.35,156,-1.03,-2.56,-72,1
1674749532,2023-01-26 17:12,89.65,1003.58,1022.38,156,-0.99,-2.48,-70,1
1674749835,2023-01-26 17:17,90.31,1003.55,1022.34,156,-1.02,-2.41,-72,1
1674750135,2023-01-26 17:22,90.93,1003.62,1022.42,156,-1.06,-2.35,-71,1
1674750435,2023-01-26 17:27,91.35,1003.66,1022.46,156,-1.02,-2.25,-71,1
1674750735,2023-01-26 17:32,92.17,1003.60,1022.40,156,-1.02,-2.13,-71,1
1674751035,2023-01-26 17:37,90.53,1003.51,1022.30,156,-1.01,-2.36,-71,1
1674751338,2023-01-26 17:42,90.00,1003.51,1022.30,156,-0.98,-2.42,-71,1
1674751639,2023-01-26 17:47,89.53,1003.48,1022.28,156,-1.01,-2.52,-70,1
1674751939,2023-01-26 17:52,90.34,1003.50,1022.30,156,-1.01,-2.39,-70,1
1674752540,2023-01-26 18:02,90.45,1003.47,1022.27,156,-1.12,-2.49,-71,1
1674753140,2023-01-26 18:12,90.78,1003.58,1022.37,156,-1.08,-2.40,-71,1
1674753440,2023-01-26 18:17,90.60,1003.59,1022.39,156,-1.10,-2.44,-70,1
1674753740,2023-01-26 18:22,90.98,1003.58,1022.37,156,-1.09,-2.38,-71,1
1674754040,2023-01-26 18:27,90.78,1003.54,1022.33,156,-1.10,-2.42,-70,1
1674754340,2023-01-26 18:32,90.96,1003.54,1022.34,156,-1.09,-2.38,-70,1
1674754640,2023-01-26 18:37,90.18,1003.55,1022.34,156,-1.10,-2.51,-70,1
1674754940,2023-01-26 18:42,90.34,1003.55,1022.34,156,-1.11,-2.49,-70,1
1674755541,2023-01-26 18:52,90.53,1003.53,1022.32,156,-1.20,-2.55,-71,1
1674755841,2023-01-26 18:57,90.50,1003.47,1022.27,156,-1.22,-2.58,-70,1
1674756141,2023-01-26 19:02,91.03,1003.37,1022.16,156,-1.20,-2.48,-70,1
1674756441,2023-01-26 19:07,90.85,1003.41,1022.20,156,-1.20,-2.51,-70,1
1674757341,2023-01-26 19:22,92.04,1003.38,1022.17,156,-1.23,-2.36,-71,1
1674757641,2023-01-26 19:27,92.38,1003.45,1022.24,156,-1.20,-2.28,-70,1
1674757941,2023-01-26 19:32,93.15,1003.41,1022.21,156,-1.17,-2.14,-70,1
1674758241,2023-01-26 19:37,92.70,1003.39,1022.18,156,-1.18,-2.21,-70,1
1674758541,2023-01-26 19:42,92.94,1003.36,1022.15,156,-1.14,-2.14,-71,1
1674758842,2023-01-26 19:47,92.93,1003.34,1022.13,156,-1.14,-2.14,-70,1
1674759142,2023-01-26 19:52,92.85,1003.37,1022.16,156,-1.14,-2.15,-71,1
1674759442,2023-01-26 19:57,92.49,1003.29,1022.08,156,-1.16,-2.22,-71,1
1674759742,2023-01-26 20:02,92.08,1003.31,1022.10,156,-1.14,-2.26,-71,1
1674760042,2023-01-26 20:07,92.83,1003.28,1022.07,156,-1.23,-2.24,-71,1
1674760342,2023-01-26 20:12,93.43,1003.25,1022.04,156,-1.31,-2.24,-71,1
1674760642,2023-01-26 20:17,94.65,1003.26,1022.05,156,-1.40,-2.15,-70,1
1674760942,2023-01-26 20:22,94.64,1003.23,1022.02,156,-1.48,-2.23,-71,1
1674761242,2023-01-26 20:27,95.11,1003.23,1022.03,156,-1.50,-2.18,-71,1
1674761542,2023-01-26 20:32,95.33,1003.23,1022.02,156,-1.55,-2.20,-70,1
1674761842,2023-01-26 20:37,95.30,1003.22,1022.01,156,-1.53,-2.19,-70,1
1674762142,2023-01-26 20:42,95.26,1003.17,1021.96,156,-1.55,-2.21,-70,1
1674762443,2023-01-26 20:47,95.87,1003.09,1021.89,156,-1.56,-2.14,-70,1
1674762743,2023-01-26 20:52,96.40,1003.21,1022.01,156,-1.55,-2.05,-70,1
1674763043,2023-01-26 20:57,96.77,1003.25,1022.04,156,-1.57,-2.02,-71,1
1674763343,2023-01-26 21:02,98.21,1003.21,1022.00,156,-1.58,-1.83,-70,1
1674763643,2023-01-26 21:07,98.23,1003.20,1021.99,156,-1.59,-1.84,-70,1
1674763943,2023-01-26 21:12,99.51,1003.25,1022.04,156,-1.61,-1.68,-71,1
1674764243,2023-01-26 21:17,97.73,1003.23,1022.03,156,-1.61,-1.93,-71,1
1674764543,2023-01-26 21:22,98.21,1003.23,1022.02,156,-1.64,-1.89,-71,1
1674764843,2023-01-26 21:27,98.96,1003.31,1022.10,156,-1.67,-1.82,-70,1
1674765143,2023-01-26 21:32,100.00,1003.29,1022.09,156,-1.65,-1.65,-70,1
1674765443,2023-01-26 21:37,99.78,1003.29,1022.08,156,-1.64,-1.67,-70,1
1674765744,2023-01-26 21:42,99.30,1003.28,1022.08,156,-1.61,-1.71,-70,1
1674766044,2023-01-26 21:47,99.22,1003.25,1022.05,156,-1.57,-1.68,-70,1
1674766344,2023-01-26 21:52,99.65,1003.19,1021.98,156,-1.54,-1.59,-70,1
1674766644,2023-01-26 21:57,100.00,1003.23,1022.02,156,-1.55,-1.55,-70,1
1674766944,2023-01-26 22:02,100.00,1003.18,1021.97,156,-1.48,-1.48,-70,1
1674767244,2023-01-26 22:07,100.00,1003.21,1022.01,156,-1.53,-1.53,-70,1
1674767544,2023-01-26 22:12,100.00,1003.23,1022.03,156,-1.48,-1.48,-71,1
1674767844,2023-01-26 22:17,100.00,1003.23,1022.03,156,-1.48,-1.48,-70,1
1674768144,2023-01-26 22:22,100.00,1003.19,1021.99,156,-1.48,-1.48,-70,1
1674768444,2023-01-26 22:27,100.00,1003.16,1021.95,156,-1.47,-1.47,-71,1
1674768744,2023-01-26 22:32,100.00,1003.17,1021.96,156,-1.44,-1.44,-70,1
1674769045,2023-01-26 22:37,100.00,1003.18,1021.98,156,-1.43,-1.43,-70,1
1674769345,2023-01-26 22:42,100.00,1003.13,1021.93,156,-1.36,-1.36,-70,1
1674769645,2023-01-26 22:47,100.00,1003.07,1021.86,156,-1.43,-1.43,-70,1
1674769945,2023-01-26 22:52,100.00,1003.10,1021.89,156,-1.40,-1.40,-70,1
1674770245,2023-01-26 22:57,100.00,1003.03,1021.82,156,-1.41,-1.41,-71,1
1674770545,2023-01-26 23:02,100.00,1003.02,1021.82,156,-1.41,-1.41,-70,1
1674770845,2023-01-26 23:07,100.00,1003.01,1021.80,156,-1.41,-1.41,-70,1
1674771145,2023-01-26 23:12,100.00,1003.04,1021.83,156,-1.44,-1.44,-70,1
1674771445,2023-01-26 23:17,100.00,1003.05,1021.84,156,-1.41,-1.41,-70,1
1674771745,2023-01-26 23:22,100.00,1003.08,1021.87,156,-1.39,-1.39,-70,1
1674772046,2023-01-26 23:27,100.00,1003.04,1021.84,156,-1.39,-1.39,-70,1
1674772346,2023-01-26 23:32,100.00,1003.01,1021.80,156,-1.40,-1.40,-70,1
1674772646,2023-01-26 23:37,100.00,1003.09,1021.89,156,-1.41,-1.41,-70,1
1674772946,2023-01-26 23:42,100.00,1003.11,1021.90,156,-1.38,-1.38,-70,1
1674773246,2023-01-26 23:47,100.00,1003.15,1021.94,156,-1.34,-1.34,-70,1
1674773546,2023-01-26 23:52,100.00,1003.06,1021.85,156,-1.31,-1.31,-70,1
1674773846,2023-01-26 23:57,100.00,1002.99,1021.79,156,-1.35,-1.35,-70,1